Southern Province Cement Aktie
| 21,80SAR | -0,44SAR | -1,98% |
WKN: 787950 / ISIN: SA0007879501
Southern Province Cement Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:19:22 | 21,870 | 44 | |
| 09:19:07 | 21,880 | 526 | |
| 09:19:07 | 21,880 | 200 | |
| 09:19:07 | 21,880 | 120 | |
| 09:19:07 | 21,880 | 5 | |
| 09:19:07 | 21,880 | 75 | |
| 09:19:07 | 21,890 | 20 | |
| 09:19:07 | 21,890 | 8 | |
| 09:19:07 | 21,890 | 5 | |
| 09:19:07 | 21,900 | 10 | |
| 09:19:07 | 21,900 | 29 | |
| 09:19:07 | 21,900 | 1 | |
| 09:19:07 | 21,900 | 1 | |
| 09:14:56 | 21,900 | 44 | |
| 09:14:56 | 21,960 | 14 | |
| 09:12:50 | 21,980 | 2 | |
| 09:10:40 | 21,880 | 337 | |
| 09:10:40 | 21,880 | 1 | |
| 09:10:40 | 21,880 | 1 | |
| 09:10:40 | 21,900 | 6 | |
| 09:10:40 | 21,900 | 10 | |
| 09:10:40 | 21,900 | 50 | |
| 09:10:40 | 21,900 | 35 | |
| 09:10:40 | 21,900 | 1 | |
| 09:10:40 | 21,920 | 200 | |
| 09:10:40 | 21,930 | 5 | |
| 09:10:40 | 21,930 | 5 | |
| 09:10:40 | 21,940 | 161 | |
| 09:10:40 | 21,940 | 1 | |
| 09:10:40 | 21,940 | 15 | |
| 09:10:40 | 21,940 | 5 | |
| 09:10:40 | 21,950 | 1 | |
| 09:10:40 | 21,950 | 1 | |
| 09:10:40 | 21,960 | 1 | |
| 09:10:40 | 21,960 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Province Cement Co Bearer Shs
Weitere Meldungen
|
07:10
|
|
|
|
07:09
|
|
|
|
07:09
|
|
|
|
07:07
|
|
|
|
06:41
|
|
|
|
06:41
|
|
|
|
06:31
|
|
|
|
06:31
|
|
|
|
06:29
|
|
|
|
06:20
|
|
|
|
06:15
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:48
|
|
|
|
05:30
|
|
|
|
05:30
|
|
|
|
05:30
|
|
|
|
05:26
|
|
|
|
05:16
|
|
|
|
05:15
|
|
|
|
05:11
|
|
|
|
05:10
|
|
|
|
05:10
|
|
|
|
05:10
|
|
|
|
05:10
|
|
|
|
05:09
|
|
|
|
05:03
|
|
|
|
04:39
|
|
|
|
04:33
|
|
|
|
04:31
|
|
|
|
04:24
|
|
|
|
04:18
|
|
|
|
04:18
|
|
|
|
04:18
|
|
|
|
04:18
|
|