Southern Province Cement Aktie
| 21,86SAR | -0,38SAR | -1,71% |
WKN: 787950 / ISIN: SA0007879501
Southern Province Cement Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:24:05 | 22,000 | 50 | |
| 08:24:05 | 22,000 | 20 | |
| 08:24:05 | 22,000 | 2 | |
| 08:24:05 | 22,000 | 13 | |
| 08:24:05 | 22,020 | 200 | |
| 08:24:05 | 22,020 | 1 | |
| 08:24:05 | 22,060 | 1 | |
| 08:24:05 | 22,060 | 1 | |
| 08:24:05 | 22,060 | 1 | |
| 08:24:05 | 22,080 | 10 | |
| 08:24:05 | 22,080 | 1 | |
| 08:24:05 | 22,090 | 17 | |
| 08:23:28 | 22,090 | 100 | |
| 08:23:28 | 22,100 | 5 | |
| 08:23:28 | 22,110 | 5 | |
| 08:23:28 | 22,110 | 5 | |
| 08:23:28 | 22,130 | 3 | |
| 08:22:00 | 22,200 | 5 | |
| 08:21:49 | 22,200 | 5 | |
| 08:21:38 | 22,200 | 2 | |
| 08:21:27 | 22,200 | 1 | |
| 08:08:48 | 22,110 | 158 | |
| 08:08:48 | 22,110 | 373 | |
| 08:08:48 | 22,110 | 154 | |
| 08:06:34 | 22,110 | 213 | |
| 08:02:30 | 22,110 | 4 | |
| 08:02:30 | 22,110 | 1 | |
| 08:01:09 | 22,140 | 1 | |
| 08:01:09 | 22,160 | 1 | |
| 08:01:09 | 22,180 | 1 | |
| 08:01:09 | 22,180 | 1 | |
| 08:01:09 | 22,190 | 1 | |
| 08:01:09 | 22,190 | 1 | |
| 08:01:09 | 22,200 | 1 | |
| 08:01:09 | 22,200 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Province Cement Co Bearer Shs
Weitere Meldungen
|
05:09
|
|
|
|
05:03
|
|
|
|
04:39
|
|
|
|
04:33
|
|
|
|
04:31
|
|
|
|
04:24
|
|
|
|
04:18
|
|
|
|
04:18
|
|
|
|
04:18
|
|
|
|
04:18
|
|
|
|
04:15
|
|
|
|
03:56
|
|
|
|
03:53
|
|
|
|
03:27
|
|
|
|
03:23
|
|
|
|
03:19
|
|
|
|
03:17
|
|
|
|
03:07
|
|
|
|
03:00
|
|
|
|
03:00
|
|
|
|
02:31
|
|
|
|
02:31
|
|
|
|
02:31
|
|
|
|
02:28
|
|
|
|
02:22
|
|
|
|
02:17
|
|
|
|
02:16
|
|
|
|
02:12
|
|
|
|
01:59
|
|
|
|
01:51
|
|
|
|
01:51
|
|
|
|
01:50
|
|
|
|
01:50
|
|
|
|
01:48
|
|
|
|
01:33
|
|
|
|
01:31
|
|
|
|
01:31
|
|
|
|
01:31
|
|
|
|
01:30
|
|
|
|
01:19
|
|
|
|
01:18
|
|
|
|
01:15
|
|
|
|
01:07
|
|
|
|
01:07
|
|
|
|
01:01
|
|
|
|
01:00
|
|
|
|
01:00
|
|
|
|
01:00
|
|
|
|
00:59
|
|
|
|
00:57
|
|