Southern Province Cement Aktie
33,50SAR | -0,15SAR | -0,45% |
WKN: 787950 / ISIN: SA0007879501
Southern Province Cement Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:58:41 | 33,500 | 190 | |
12:57:15 | 33,600 | 19 | |
12:57:15 | 33,600 | 10 | |
12:55:16 | 33,600 | 29 | |
12:53:44 | 33,600 | 29 | |
12:52:26 | 33,500 | 150 | |
12:51:49 | 33,600 | 2 | |
12:50:55 | 33,600 | 46 | |
12:49:09 | 33,600 | 31 | |
12:47:21 | 33,500 | 17 | |
12:47:21 | 33,550 | 10 | |
12:47:21 | 33,550 | 2 | |
12:47:21 | 33,550 | 20 | |
12:47:21 | 33,550 | 1 | |
12:47:21 | 33,550 | 20 | |
12:46:42 | 33,600 | 31 | |
12:44:12 | 33,600 | 22 | |
12:44:12 | 33,600 | 9 | |
12:41:46 | 33,600 | 31 | |
12:39:17 | 33,600 | 31 | |
12:38:24 | 33,600 | 5 | |
12:38:13 | 33,600 | 5 | |
12:38:02 | 33,600 | 3 | |
12:36:46 | 33,600 | 31 | |
12:34:19 | 33,600 | 31 | |
12:31:53 | 33,600 | 4 | |
12:31:53 | 33,600 | 2 | |
12:31:53 | 33,600 | 25 | |
12:29:23 | 33,600 | 31 | |
12:29:07 | 33,550 | 200 | |
12:28:09 | 33,550 | 321 | |
12:27:02 | 33,550 | 30 | |
12:26:55 | 33,600 | 31 | |
12:25:42 | 33,600 | 93 | |
12:25:42 | 33,600 | 32 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Southern Province Cement Co Bearer Shs
Weitere Meldungen
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
13:45
|
|
|
13:43
|
|
|
13:30
|
|
|
13:30
|
|
|
13:15
|
|
|
13:10
|
|
|
13:00
|
|