Southern Province Cement Aktie
| 33,10SAR | -0,25SAR | -0,75% |
WKN: 787950 / ISIN: SA0007879501
Southern Province Cement Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:36:55 | 33,250 | 10 | |
| 12:36:35 | 33,200 | 21 | |
| 12:36:17 | 33,250 | 31 | |
| 12:33:01 | 33,250 | 42 | |
| 12:33:01 | 33,250 | 3 | |
| 12:33:01 | 33,250 | 1 | |
| 12:33:01 | 33,250 | 25 | |
| 12:32:18 | 33,250 | 71 | |
| 12:32:17 | 33,200 | 721 | |
| 12:28:59 | 33,250 | 7 | |
| 12:28:59 | 33,250 | 21 | |
| 12:26:02 | 33,250 | 76 | |
| 12:25:59 | 33,250 | 143 | |
| 12:25:59 | 33,250 | 104 | |
| 12:25:59 | 33,250 | 406 | |
| 12:25:13 | 33,250 | 10 | |
| 12:22:22 | 33,200 | 9 | |
| 12:22:19 | 33,250 | 26 | |
| 12:14:26 | 33,200 | 119 | |
| 12:14:18 | 33,250 | 30 | |
| 12:13:07 | 33,250 | 1 | |
| 12:13:07 | 33,250 | 9 | |
| 12:06:18 | 33,250 | 32 | |
| 12:02:13 | 33,250 | 5 | |
| 11:59:58 | 33,250 | 1 | |
| 11:59:55 | 33,250 | 5 | |
| 11:59:55 | 33,250 | 4 | |
| 11:59:14 | 33,250 | 7 | |
| 11:59:01 | 33,250 | 6 | |
| 11:58:52 | 33,250 | 9 | |
| 11:58:39 | 33,250 | 10 | |
| 11:57:18 | 33,250 | 29 | |
| 11:55:20 | 33,250 | 1 | |
| 11:53:18 | 33,200 | 200 | |
| 11:52:11 | 33,200 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Province Cement Co Bearer Shs
Weitere Meldungen
|
17:58
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
