Southern Province Cement Aktie
33,10SAR | -0,25SAR | -0,75% |
WKN: 787950 / ISIN: SA0007879501
Southern Province Cement Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:52:11 | 33,200 | 5 | |
11:52:11 | 33,200 | 6 | |
11:50:50 | 33,250 | 30 | |
11:44:32 | 33,250 | 2 | |
11:43:33 | 33,200 | 22 | |
11:43:33 | 33,200 | 13 | |
11:43:33 | 33,200 | 1 | |
11:43:33 | 33,200 | 5 | |
11:43:33 | 33,200 | 4 | |
11:42:43 | 33,200 | 27 | |
11:42:43 | 33,200 | 3 | |
11:42:07 | 33,250 | 3 | |
11:40:49 | 33,250 | 2 | |
11:39:35 | 33,300 | 60 | |
11:39:22 | 33,300 | 8 | |
11:39:22 | 33,300 | 1 | |
11:35:17 | 33,300 | 13 | |
11:33:01 | 33,200 | 221 | |
11:33:01 | 33,200 | 69 | |
11:30:44 | 33,200 | 33 | |
11:30:44 | 33,200 | 17 | |
11:30:44 | 33,200 | 22 | |
11:29:45 | 33,200 | 35 | |
11:29:27 | 33,200 | 13 | |
11:29:26 | 33,200 | 10 | |
11:29:26 | 33,200 | 32 | |
11:29:25 | 33,200 | 54 | |
11:28:09 | 33,200 | 2 | |
11:24:10 | 33,200 | 30 | |
11:20:10 | 33,200 | 13 | |
11:19:58 | 33,200 | 3 | |
11:18:09 | 33,150 | 20 | |
11:18:09 | 33,150 | 20 | |
11:15:01 | 33,150 | 1 | |
11:14:41 | 33,150 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Southern Province Cement Co Bearer Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:52
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:20
|
|
|
15:19
|
|
|
15:15
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|