Southern Silver Exploration Aktie
| 0,48EUR | -0,03EUR | -5,84% |
WKN DE: A12BX1 / ISIN: CA8438142033
Southern Silver Exploration Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:31 | 0,484 | ||
| 19:46:26 | 0,484 | ||
| 19:31:35 | 0,483 | ||
| 19:16:33 | 0,483 | ||
| 19:01:37 | 0,483 | ||
| 18:46:28 | 0,483 | ||
| 18:31:47 | 0,483 | ||
| 18:16:33 | 0,490 | ||
| 18:06:23 | 0,508 | 7 500 | |
| 18:01:38 | 0,484 | ||
| 17:46:30 | 0,484 | ||
| 17:31:22 | 0,490 | ||
| 17:16:25 | 0,496 | ||
| 17:01:35 | 0,496 | ||
| 16:46:21 | 0,496 | ||
| 16:42:18 | 0,496 | 5 000 | |
| 16:31:25 | 0,504 | ||
| 16:16:24 | 0,514 | ||
| 15:46:22 | 0,522 | ||
| 15:31:24 | 0,536 | ||
| 15:21:57 | 0,552 | 3 500 | |
| 15:16:24 | 0,542 | ||
| 15:01:21 | 0,542 | ||
| 14:46:19 | 0,542 | ||
| 14:31:17 | 0,542 | ||
| 14:16:23 | 0,542 | ||
| 14:01:28 | 0,542 | ||
| 13:46:22 | 0,544 | ||
| 13:16:31 | 0,544 | ||
| 13:01:37 | 0,548 | ||
| 12:46:20 | 0,548 | ||
| 12:31:22 | 0,548 | ||
| 12:16:35 | 0,548 | ||
| 12:01:43 | 0,548 | ||
| 11:46:37 | 0,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Silver Exploration Corp
Weitere Meldungen
|
20:09
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:42
|
|