SQL Technologies Aktie
1,16USD | -0,04USD | -2,93% |
WKN DE: A3DEA1 / ISIN: US78471E1055
SQL Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:43:48 | 1,155 | 1 | |
20:43:21 | 1,155 | 100 | |
20:38:55 | 1,160 | 100 | |
20:32:11 | 1,155 | 1 | |
19:59:40 | 1,155 | 1 | |
19:50:02 | 1,160 | 41 | |
19:45:05 | 1,160 | 300 | |
19:45:05 | 1,160 | 75 | |
19:45:05 | 1,160 | 81 | |
19:45:05 | 1,165 | 200 | |
19:40:05 | 1,165 | 200 | |
19:36:15 | 1,160 | 81 | |
19:36:15 | 1,160 | 900 | |
19:36:15 | 1,170 | 200 | |
19:28:22 | 1,170 | 100 | |
19:10:12 | 1,170 | 74 | |
19:10:12 | 1,170 | 200 | |
19:10:12 | 1,170 | 139 | |
19:10:12 | 1,170 | 100 | |
19:07:53 | 1,170 | 139 | |
19:07:53 | 1,170 | 100 | |
19:07:53 | 1,170 | 5 | |
19:07:53 | 1,170 | 9 | |
19:07:53 | 1,170 | 1 | |
19:07:53 | 1,170 | 600 | |
19:07:53 | 1,170 | 86 | |
18:59:49 | 1,180 | 37 | |
18:59:49 | 1,180 | 63 | |
18:59:40 | 1,180 | 100 | |
18:59:37 | 1,180 | 200 | |
18:53:53 | 1,180 | 63 | |
18:53:53 | 1,180 | 1 | |
18:44:33 | 1,180 | 100 | |
18:44:32 | 1,180 | 100 | |
18:20:20 | 1,180 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SQL Technologies Corp
Analysen zu SQL Technologies Corp
Weitere Meldungen
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:52
|
|
|
14:48
|
|
|
14:47
|
|
|
14:47
|
|
|
14:47
|
|
|
14:41
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:31
|
|
|
14:31
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:21
|
|
|
14:21
|
|
|
14:21
|
|
|
14:15
|
|
|
14:09
|
|
|
14:06
|
|
|
14:03
|
|
|
14:02
|
|
|
14:00
|
|
|
13:55
|
|
|
13:52
|
|
|
13:45
|
|
|
13:45
|
|
|
13:41
|
|
|
13:37
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:20
|
|
|
13:15
|
|
|
13:13
|
|
|
13:12
|
|
|
13:11
|
|
|
13:10
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:55
|
|