SSE Aktie
20,80EUR | 0,00EUR | 0,00% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:45 | 21,850 | 100 | |
17:00:13 | 21,840 | 150 | |
16:53:27 | 21,845 | 287 | |
16:52:22 | 21,844 | 101 | |
16:50:21 | 21,840 | 685 | |
16:45:56 | 21,850 | 400 | |
16:37:49 | 21,860 | 100 | |
16:36:18 | 21,840 | 100 | |
16:32:32 | 21,810 | 444 | |
16:15:18 | 21,820 | 220 | |
16:15:10 | 21,836 | 118 | |
16:00:08 | 21,935 | 601 | |
16:00:05 | 21,950 | 150 | |
15:58:09 | 21,920 | 100 | |
15:58:06 | 21,930 | 140 | |
15:54:13 | 21,920 | 100 | |
15:54:09 | 21,930 | 140 | |
15:46:01 | 21,920 | 150 | |
15:34:22 | 21,940 | 220 | |
15:30:02 | 22,220 | 148 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SSE Plc (spons. ADRs)
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
17:05
|
|
|
17:00
|
|
|
16:47
|
|
|
16:44
|
|
|
16:35
|
|
|
16:31
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:41
|
|
|
15:40
|
|
|
15:39
|
|
|
15:34
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|