SSE Aktie
| 33,61USD | 0,31USD | 0,92% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:27 | 33,605 | 1 727 | |
| 18:25:20 | 33,612 | 166 | |
| 18:16:22 | 33,605 | 914 | |
| 18:03:12 | 33,654 | 114 | |
| 17:52:22 | 33,605 | 116 | |
| 17:49:04 | 33,664 | 986 | |
| 17:31:08 | 33,640 | 218 | |
| 17:28:17 | 33,720 | 200 | |
| 17:21:06 | 33,710 | 109 | |
| 17:19:45 | 33,712 | 112 | |
| 17:19:02 | 33,690 | 204 | |
| 17:18:43 | 33,710 | 300 | |
| 17:17:30 | 33,715 | 7 930 | |
| 17:17:08 | 33,720 | 800 | |
| 17:16:05 | 33,712 | 191 | |
| 17:15:50 | 33,702 | 308 | |
| 17:09:24 | 33,700 | 300 | |
| 17:05:34 | 33,690 | 600 | |
| 17:03:11 | 33,660 | 100 | |
| 17:02:42 | 33,650 | 100 | |
| 17:00:59 | 33,660 | 123 | |
| 16:59:20 | 33,700 | 160 | |
| 16:59:19 | 33,680 | 800 | |
| 16:56:48 | 33,675 | 800 | |
| 16:54:06 | 33,710 | 300 | |
| 16:51:45 | 33,715 | 115 | |
| 16:47:34 | 33,795 | 160 | |
| 16:46:51 | 33,800 | 100 | |
| 16:46:01 | 33,740 | 120 | |
| 16:39:19 | 33,730 | 200 | |
| 16:38:09 | 33,680 | 177 | |
| 16:36:50 | 33,700 | 300 | |
| 16:36:25 | 33,693 | 125 | |
| 16:35:45 | 33,700 | 800 | |
| 16:23:11 | 33,580 | 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc (spons. ADRs)
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
|
19:00
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|