SSE Aktie
| 33,74USD | 0,44USD | 1,32% |
WKN DE: A1JMRY / ISIN: US78467K1079
SSE Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:12 | 33,740 | 198 | |
| 21:58:14 | 33,730 | 2 770 | |
| 21:56:39 | 33,670 | 174 | |
| 21:56:31 | 33,600 | 200 | |
| 21:50:27 | 33,720 | 938 | |
| 21:50:05 | 33,640 | 280 | |
| 21:48:21 | 33,710 | 100 | |
| 21:40:19 | 33,640 | 167 | |
| 21:37:12 | 33,605 | 113 | |
| 21:33:53 | 33,630 | 115 | |
| 21:31:57 | 33,642 | 221 | |
| 21:30:58 | 33,687 | 306 | |
| 21:29:17 | 33,635 | 129 | |
| 21:29:14 | 33,570 | 202 | |
| 21:27:26 | 33,700 | 328 | |
| 21:20:03 | 33,635 | 138 | |
| 21:19:52 | 33,570 | 100 | |
| 21:15:25 | 33,629 | 119 | |
| 21:15:22 | 33,680 | 1 100 | |
| 21:13:38 | 33,636 | 259 | |
| 21:00:27 | 33,614 | 249 | |
| 20:51:01 | 33,680 | 837 | |
| 20:48:16 | 33,670 | 157 | |
| 20:48:15 | 33,660 | 100 | |
| 20:45:17 | 33,570 | 165 | |
| 20:43:50 | 33,696 | 369 | |
| 20:41:21 | 33,675 | 120 | |
| 20:39:02 | 33,596 | 6 092 | |
| 20:25:07 | 33,660 | 522 | |
| 20:24:51 | 33,774 | 306 | |
| 20:17:41 | 33,640 | 150 | |
| 20:16:40 | 33,778 | 100 | |
| 20:06:46 | 33,665 | 558 | |
| 20:01:09 | 33,675 | 5 174 | |
| 19:56:25 | 33,792 | 367 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc (spons. ADRs)
Analysen zu SSE Plc (spons. ADRs)
Weitere Meldungen
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|