Strawberry Fields REIT Aktie
| 12,33USD | -0,24USD | -1,91% |
WKN DE: A40DLK / ISIN: US8631821019
Strawberry Fields REIT Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:45:20 | 12,260 | 1 | |
| 20:44:38 | 12,270 | 72 | |
| 20:44:38 | 12,280 | 28 | |
| 20:41:50 | 12,270 | 93 | |
| 20:41:50 | 12,280 | 7 | |
| 20:38:54 | 12,260 | 100 | |
| 20:25:33 | 12,380 | 96 | |
| 20:21:37 | 12,380 | 100 | |
| 20:16:13 | 12,390 | 16 | |
| 20:15:40 | 12,470 | 30 | |
| 20:15:40 | 12,470 | 100 | |
| 20:14:37 | 12,360 | 1 | |
| 20:07:39 | 12,330 | 5 | |
| 19:53:38 | 12,300 | 4 | |
| 19:49:11 | 12,300 | 1 | |
| 19:49:03 | 12,320 | 100 | |
| 19:43:31 | 12,320 | 100 | |
| 19:37:54 | 12,280 | 100 | |
| 19:32:29 | 12,270 | 100 | |
| 19:27:08 | 12,270 | 4 | |
| 19:27:08 | 12,280 | 96 | |
| 19:21:45 | 12,290 | 100 | |
| 19:16:18 | 12,280 | 4 | |
| 19:16:18 | 12,290 | 96 | |
| 19:13:06 | 12,290 | 4 | |
| 19:10:52 | 12,280 | 100 | |
| 19:05:22 | 12,240 | 100 | |
| 18:05:42 | 12,270 | 6 | |
| 18:05:42 | 12,270 | 58 | |
| 18:05:42 | 12,270 | 3 | |
| 18:05:42 | 12,270 | 3 | |
| 18:05:42 | 12,270 | 3 | |
| 18:04:00 | 12,210 | 7 | |
| 17:59:00 | 12,260 | 3 | |
| 17:58:12 | 12,240 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Strawberry Fields REIT Inc Registered Shs
Analysen zu Strawberry Fields REIT Inc Registered Shs
Weitere Meldungen
|
22:30
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|