Supremex Aktie
3,95CAD | -0,65CAD | -14,13% |
WKN DE: A1H5H6 / ISIN: CA86863R1055
Supremex Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:45:12 | 3,950 | 100 | |
15:45:12 | 3,950 | 300 | |
15:45:12 | 3,950 | 10 | |
15:45:12 | 3,950 | 79 | |
15:45:12 | 3,950 | 100 | |
15:44:44 | 3,960 | 100 | |
15:43:56 | 3,990 | 400 | |
15:43:56 | 3,990 | 100 | |
15:43:56 | 3,990 | 300 | |
15:37:37 | 4,000 | 200 | |
15:37:37 | 4,000 | 300 | |
15:37:28 | 3,990 | 700 | |
15:37:28 | 3,990 | 700 | |
15:37:28 | 3,990 | 100 | |
15:37:28 | 3,990 | 100 | |
15:31:55 | 3,920 | 400 | |
15:31:55 | 3,930 | 100 | |
15:30:12 | 3,950 | 400 | |
15:30:12 | 3,950 | 900 | |
15:30:12 | 3,960 | 100 | |
15:30:12 | 3,960 | 100 | |
15:30:02 | 3,950 | 300 | |
15:30:02 | 3,960 | 100 | |
15:30:02 | 4,050 | 2 500 | |
15:30:00 | 4,050 | 60 | |
15:30:00 | 4,050 | 2 | |
15:30:00 | 4,060 | 8 | |
15:30:00 | 4,060 | 10 | |
15:30:00 | 4,060 | 10 | |
15:30:00 | 4,060 | 75 | |
15:30:00 | 4,060 | 10 | |
15:30:00 | 4,060 | 10 | |
15:30:00 | 4,060 | 10 | |
15:30:00 | 4,060 | 1 | |
15:30:00 | 4,060 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Supremex Inc.
Analysen zu Supremex Inc.
Weitere Meldungen
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:07
|
|
|
15:00
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|