Supremex Aktie
4,06CAD | -0,54CAD | -11,74% |
WKN DE: A1H5H6 / ISIN: CA86863R1055
Supremex Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 4,060 | 100 | |
22:00:00 | 4,060 | 100 | |
21:59:54 | 4,060 | 100 | |
21:59:54 | 4,060 | 200 | |
21:59:54 | 4,060 | 100 | |
21:59:54 | 4,060 | 100 | |
21:59:54 | 4,060 | 100 | |
21:59:54 | 4,060 | 100 | |
21:59:45 | 4,060 | 200 | |
21:59:45 | 4,060 | 100 | |
21:59:45 | 4,060 | 200 | |
21:59:45 | 4,060 | 100 | |
21:59:45 | 4,060 | 100 | |
21:59:45 | 4,060 | 100 | |
21:22:40 | 4,050 | 400 | |
20:04:30 | 4,070 | 75 | |
19:58:23 | 4,050 | 300 | |
19:58:23 | 4,050 | 100 | |
19:58:23 | 4,050 | 100 | |
19:48:26 | 4,050 | 100 | |
19:47:34 | 4,050 | 100 | |
19:47:34 | 4,050 | 2 000 | |
19:26:28 | 4,040 | 100 | |
19:21:53 | 4,050 | 100 | |
19:06:33 | 4,040 | 100 | |
18:41:59 | 4,040 | 100 | |
18:37:16 | 4,040 | 100 | |
18:27:16 | 4,040 | 100 | |
18:26:14 | 4,050 | 600 | |
18:26:05 | 4,020 | 100 | |
18:17:02 | 4,040 | 100 | |
18:12:41 | 4,040 | 100 | |
18:12:40 | 4,050 | 2 | |
18:12:40 | 4,050 | 2 | |
18:12:40 | 4,050 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Supremex Inc.
Analysen zu Supremex Inc.
Weitere Meldungen
22:23
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
21:44
|
|
|
21:35
|
|
|
21:31
|
|
|
21:27
|
|
|
21:22
|
|
|
21:20
|
|
|
21:20
|
|
|
21:19
|
|
|
21:17
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
20:58
|
|
|
20:55
|
|
|
20:53
|
|
|
20:53
|
|
|
20:49
|
|
|
20:46
|
|
|
20:40
|
|
|
20:38
|
|
|
20:37
|
|
|
20:24
|
|
|
20:23
|
|
|
20:22
|
|
|
20:22
|
|
|
20:22
|
|
|
20:15
|
|
|
20:11
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|