Supremex Aktie
4,06CAD | -0,54CAD | -11,74% |
WKN DE: A1H5H6 / ISIN: CA86863R1055
Supremex Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:53:10 | 4,050 | 400 | |
17:53:10 | 4,050 | 300 | |
17:53:10 | 4,050 | 600 | |
17:47:13 | 4,080 | 600 | |
17:47:13 | 4,070 | 100 | |
17:47:13 | 4,070 | 100 | |
17:47:13 | 4,070 | 200 | |
17:41:47 | 4,080 | 100 | |
17:41:47 | 4,080 | 100 | |
17:35:03 | 4,080 | 100 | |
17:35:03 | 4,080 | 100 | |
16:48:52 | 4,050 | 100 | |
16:47:11 | 4,060 | 100 | |
16:47:11 | 4,060 | 700 | |
16:38:17 | 4,060 | 200 | |
16:28:42 | 4,060 | 100 | |
16:26:02 | 4,050 | 100 | |
16:23:34 | 4,050 | 100 | |
16:23:32 | 4,050 | 300 | |
16:23:32 | 4,050 | 300 | |
16:23:32 | 4,050 | 100 | |
16:23:32 | 4,040 | 100 | |
16:23:32 | 4,040 | 100 | |
16:21:54 | 4,010 | 100 | |
16:18:05 | 4,000 | 600 | |
16:18:05 | 4,000 | 400 | |
16:18:00 | 4,000 | 2 100 | |
16:18:00 | 4,000 | 200 | |
16:16:44 | 4,000 | 2 100 | |
16:15:05 | 4,000 | 200 | |
16:14:47 | 3,990 | 100 | |
15:57:54 | 4,000 | 100 | |
15:46:47 | 3,990 | 100 | |
15:46:29 | 3,950 | 100 | |
15:46:29 | 3,950 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Supremex Inc.
Analysen zu Supremex Inc.
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:49
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|