Supremex Aktie
3,90CAD | -0,07CAD | -1,76% |
WKN DE: A1H5H6 / ISIN: CA86863R1055
Supremex Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:29:04 | 3,900 | 100 | |
18:07:08 | 3,900 | 10 | |
18:07:08 | 3,900 | 50 | |
18:07:08 | 3,900 | 40 | |
18:07:08 | 3,880 | 100 | |
18:07:08 | 3,880 | 100 | |
18:07:08 | 3,880 | 300 | |
17:58:35 | 3,900 | 100 | |
17:58:35 | 3,900 | 600 | |
17:58:35 | 3,910 | 100 | |
17:58:35 | 3,910 | 1 700 | |
17:55:18 | 3,910 | 100 | |
17:55:18 | 3,910 | 200 | |
17:55:18 | 3,910 | 600 | |
17:54:48 | 3,910 | 200 | |
17:54:46 | 3,910 | 2 100 | |
17:54:46 | 3,920 | 50 | |
17:29:44 | 3,920 | 100 | |
17:20:20 | 3,910 | 20 | |
17:03:51 | 3,920 | 100 | |
17:03:51 | 3,920 | 100 | |
17:03:51 | 3,910 | 100 | |
17:03:51 | 3,910 | 100 | |
16:59:03 | 3,940 | 100 | |
16:54:10 | 3,940 | 100 | |
16:49:00 | 3,940 | 100 | |
16:44:02 | 3,940 | 100 | |
16:38:42 | 3,940 | 100 | |
16:36:07 | 3,940 | 100 | |
16:33:42 | 3,940 | 100 | |
16:31:06 | 3,950 | 200 | |
16:31:06 | 3,940 | 100 | |
16:30:13 | 3,920 | 100 | |
16:30:01 | 3,920 | 100 | |
16:00:16 | 3,930 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Supremex Inc.
Analysen zu Supremex Inc.
Weitere Meldungen
19:18
|
|
|
19:13
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
18:58
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:53
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|