Supremex Aktie
3,94CAD | 0,03CAD | 0,77% |
WKN DE: A1H5H6 / ISIN: CA86863R1055
Supremex Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:27:21 | 3,940 | 100 | |
18:26:38 | 3,940 | 100 | |
18:25:30 | 3,940 | 100 | |
18:23:32 | 3,940 | 100 | |
17:55:55 | 3,950 | 100 | |
17:55:55 | 3,950 | 100 | |
17:55:55 | 3,950 | 1 000 | |
17:53:09 | 3,930 | 100 | |
17:53:09 | 3,930 | 300 | |
17:53:09 | 3,930 | 700 | |
17:50:37 | 3,920 | 100 | |
17:48:27 | 3,920 | 100 | |
17:47:26 | 3,920 | 100 | |
17:46:01 | 3,920 | 100 | |
17:44:16 | 3,920 | 100 | |
17:40:56 | 3,920 | 200 | |
17:30:40 | 3,930 | 100 | |
17:29:15 | 3,930 | 100 | |
17:25:05 | 3,930 | 100 | |
16:40:44 | 3,940 | 100 | |
16:38:07 | 3,920 | 100 | |
16:38:07 | 3,920 | 100 | |
16:32:28 | 3,950 | 100 | |
16:19:19 | 3,950 | 80 | |
15:43:15 | 3,950 | 100 | |
15:43:15 | 3,950 | 200 | |
15:41:42 | 3,950 | 200 | |
15:41:42 | 3,950 | 300 | |
15:41:16 | 3,950 | 100 | |
15:41:15 | 3,950 | 1 000 | |
15:38:13 | 3,950 | 100 | |
15:38:13 | 3,950 | 200 | |
15:38:13 | 3,950 | 100 | |
15:38:13 | 3,965 | 100 | |
15:30:00 | 3,920 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Supremex Inc.
Analysen zu Supremex Inc.
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:43
|
|
|
18:41
|
|
|
18:26
|
|
|
18:24
|
|
|
18:23
|
|
|
18:19
|
|
|
18:18
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:53
|
|
|
17:53
|
|
|
17:50
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:27
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|