Supremex Aktie
4,06CAD | -0,54CAD | -11,74% |
WKN DE: A1H5H6 / ISIN: CA86863R1055
Supremex Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:38:17 | 4,060 | 200 | |
16:28:42 | 4,060 | 100 | |
16:26:02 | 4,050 | 100 | |
16:23:34 | 4,050 | 100 | |
16:23:32 | 4,050 | 300 | |
16:23:32 | 4,050 | 300 | |
16:23:32 | 4,050 | 100 | |
16:23:32 | 4,040 | 100 | |
16:23:32 | 4,040 | 100 | |
16:21:54 | 4,010 | 100 | |
16:18:05 | 4,000 | 600 | |
16:18:05 | 4,000 | 400 | |
16:18:00 | 4,000 | 2 100 | |
16:18:00 | 4,000 | 200 | |
16:16:44 | 4,000 | 2 100 | |
16:15:05 | 4,000 | 200 | |
16:14:47 | 3,990 | 100 | |
15:57:54 | 4,000 | 100 | |
15:46:47 | 3,990 | 100 | |
15:46:29 | 3,950 | 100 | |
15:46:29 | 3,950 | 40 | |
15:46:24 | 3,950 | 100 | |
15:45:12 | 3,950 | 100 | |
15:45:12 | 3,950 | 300 | |
15:45:12 | 3,950 | 10 | |
15:45:12 | 3,950 | 79 | |
15:45:12 | 3,950 | 100 | |
15:44:44 | 3,960 | 100 | |
15:43:56 | 3,990 | 400 | |
15:43:56 | 3,990 | 100 | |
15:43:56 | 3,990 | 300 | |
15:37:37 | 4,000 | 200 | |
15:37:37 | 4,000 | 300 | |
15:37:28 | 3,990 | 700 | |
15:37:28 | 3,990 | 700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Supremex Inc.
Analysen zu Supremex Inc.
Weitere Meldungen
16:35
|
|
|
16:30
|
|
|
16:11
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|