Supremex Aktie
4,54CAD | -0,02CAD | -0,44% |
WKN DE: A1H5H6 / ISIN: CA86863R1055
Supremex Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:06:06 | 4,540 | 100 | |
18:06:06 | 4,540 | 100 | |
18:06:06 | 4,540 | 900 | |
18:00:10 | 4,530 | 500 | |
17:40:17 | 4,540 | 500 | |
17:35:05 | 4,540 | 100 | |
17:20:08 | 4,540 | 200 | |
17:20:04 | 4,540 | 1 700 | |
17:15:12 | 4,540 | 24 | |
16:48:19 | 4,550 | 1 600 | |
16:47:44 | 4,550 | 100 | |
16:47:44 | 4,540 | 100 | |
16:44:30 | 4,540 | 100 | |
16:44:30 | 4,540 | 100 | |
16:39:37 | 4,540 | 100 | |
16:33:45 | 4,530 | 100 | |
16:33:45 | 4,530 | 1 200 | |
16:33:45 | 4,530 | 300 | |
16:24:41 | 4,530 | 1 000 | |
16:08:49 | 4,540 | 100 | |
16:08:36 | 4,530 | 1 200 | |
16:07:21 | 4,540 | 300 | |
16:07:21 | 4,540 | 100 | |
15:57:39 | 4,560 | 100 | |
15:55:01 | 4,560 | 100 | |
15:54:59 | 4,570 | 59 | |
15:54:59 | 4,570 | 100 | |
15:54:59 | 4,570 | 100 | |
15:54:59 | 4,570 | 100 | |
15:49:20 | 4,570 | 100 | |
15:49:20 | 4,590 | 100 | |
15:41:54 | 4,610 | 100 | |
15:38:18 | 4,600 | 100 | |
15:36:58 | 4,600 | 100 | |
15:34:49 | 4,590 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Supremex Inc.
Analysen zu Supremex Inc.
Weitere Meldungen
18:17
|
|
|
18:07
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:40
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:25
|
|