Supremex Aktie
4,05CAD | -0,55CAD | -11,96% |
WKN DE: A1H5H6 / ISIN: CA86863R1055
Supremex Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:28:42 | 4,060 | 100 | |
16:26:02 | 4,050 | 100 | |
16:23:34 | 4,050 | 100 | |
16:23:32 | 4,050 | 300 | |
16:23:32 | 4,050 | 300 | |
16:23:32 | 4,050 | 100 | |
16:23:32 | 4,040 | 100 | |
16:23:32 | 4,040 | 100 | |
16:21:54 | 4,010 | 100 | |
16:18:05 | 4,000 | 600 | |
16:18:05 | 4,000 | 400 | |
16:18:00 | 4,000 | 2 100 | |
16:18:00 | 4,000 | 200 | |
16:16:44 | 4,000 | 2 100 | |
16:15:05 | 4,000 | 200 | |
16:14:47 | 3,990 | 100 | |
15:57:54 | 4,000 | 100 | |
15:46:47 | 3,990 | 100 | |
15:46:29 | 3,950 | 100 | |
15:46:29 | 3,950 | 40 | |
15:46:24 | 3,950 | 100 | |
15:45:12 | 3,950 | 100 | |
15:45:12 | 3,950 | 300 | |
15:45:12 | 3,950 | 10 | |
15:45:12 | 3,950 | 79 | |
15:45:12 | 3,950 | 100 | |
15:44:44 | 3,960 | 100 | |
15:43:56 | 3,990 | 400 | |
15:43:56 | 3,990 | 100 | |
15:43:56 | 3,990 | 300 | |
15:37:37 | 4,000 | 200 | |
15:37:37 | 4,000 | 300 | |
15:37:28 | 3,990 | 700 | |
15:37:28 | 3,990 | 700 | |
15:37:28 | 3,990 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Supremex Inc.
Analysen zu Supremex Inc.
Weitere Meldungen
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:32
|
|
|
19:32
|
|
|
19:19
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:09
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:19
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|