Symboti a Aktie
47,73USD | -1,17USD | -2,39% |
WKN DE: A3DK1X / ISIN: US87151X1019
Symboti a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:34:22 | 47,700 | 2 | |
23:34:21 | 47,700 | 8 | |
23:34:21 | 47,700 | 1 | |
23:20:00 | 47,750 | ||
22:55:41 | 47,740 | 2 | |
22:30:00 | 47,750 | ||
22:21:01 | 47,610 | 22 | |
22:14:12 | 47,700 | 5 | |
22:14:12 | 47,700 | 4 | |
22:10:01 | 47,700 | 5 | |
22:09:48 | 47,700 | 1 | |
22:05:31 | 47,700 | 1 | |
22:05:30 | 47,700 | 1 | |
22:05:24 | 47,700 | 1 | |
22:05:24 | 47,700 | 1 | |
22:05:24 | 47,700 | 7 | |
22:05:12 | 47,750 | 1 | |
22:05:12 | 47,750 | 4 | |
22:05:12 | 47,750 | 30 | |
22:00:00 | 47,750 | ||
22:00:00 | 47,750 | 134 159 | |
21:59:59 | 47,700 | 100 | |
21:59:59 | 47,680 | 73 | |
21:59:59 | 47,690 | 238 | |
21:59:59 | 47,690 | 2 | |
21:59:59 | 47,690 | 5 | |
21:59:59 | 47,700 | 63 | |
21:59:59 | 47,700 | 1 | |
21:59:59 | 47,720 | 100 | |
21:59:59 | 47,730 | 122 | |
21:59:59 | 47,730 | 225 | |
21:59:59 | 47,730 | 110 | |
21:59:58 | 47,730 | 35 | |
21:59:58 | 47,730 | 76 | |
21:59:58 | 47,735 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Symbotic Inc Registered Shs -A-
Analysen zu Symbotic Inc Registered Shs -A-
Weitere Meldungen
23:38
|
|
|
23:36
|
|
|
23:11
|
|
|
23:05
|
|
|
23:04
|
|
|
23:00
|
|
|
22:47
|
|
|
22:45
|
|
|
22:39
|
|
|
22:30
|
|
|
22:23
|
|
|
22:20
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:13
|
|
|
22:07
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:44
|
|
|
21:44
|
|
|
21:37
|
|
|
21:34
|
|
|
21:33
|
|
|
21:30
|
|
|
21:26
|
|
|
21:22
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:53
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:37
|
|