System a Aktie
0,61USD | 0,02USD | 3,15% |
WKN DE: A3DDVH / ISIN: US87200P1093
System a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:28:01 | 0,631 | 37 | |
21:28:01 | 0,631 | 26 | |
21:28:01 | 0,631 | 85 | |
21:28:01 | 0,631 | 156 | |
21:28:01 | 0,631 | 144 | |
21:21:38 | 0,627 | 100 | |
21:19:33 | 0,620 | 130 | |
21:12:44 | 0,620 | 5 | |
21:12:44 | 0,620 | 65 | |
21:12:44 | 0,620 | 105 | |
21:12:44 | 0,618 | 10 | |
21:12:44 | 0,618 | 90 | |
20:59:27 | 0,618 | 5 | |
20:59:27 | 0,617 | 95 | |
20:59:12 | 0,617 | 100 | |
20:58:28 | 0,608 | 1 | |
20:51:47 | 0,608 | 100 | |
20:12:42 | 0,616 | 100 | |
20:12:42 | 0,616 | 100 | |
20:09:13 | 0,616 | 88 | |
20:04:07 | 0,616 | 89 | |
19:58:58 | 0,616 | 82 | |
19:53:57 | 0,617 | 79 | |
19:45:47 | 0,617 | 85 | |
19:35:29 | 0,616 | 87 | |
19:30:23 | 0,617 | 86 | |
19:22:12 | 0,620 | 1 | |
19:22:12 | 0,619 | 3 | |
19:22:03 | 0,614 | 80 | |
19:22:03 | 0,614 | 20 | |
19:22:03 | 0,613 | 190 | |
19:22:03 | 0,613 | 10 | |
19:15:59 | 0,614 | 10 | |
18:57:37 | 0,610 | 84 | |
18:53:04 | 0,610 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu System1 Inc Registered Shs -A-
Analysen zu System1 Inc Registered Shs -A-
Weitere Meldungen
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:52
|
|
|
20:51
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:26
|
|
|
20:26
|
|
|
20:21
|
|
|
20:19
|
|
|
20:16
|
|
|
20:08
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:24
|
|
|
19:23
|
|
|
19:22
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|