System a Aktie
0,61USD | 0,02USD | 3,15% |
WKN DE: A3DDVH / ISIN: US87200P1093
System a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 0,612 | ||
22:10:00 | 0,612 | 7 220 | |
22:00:02 | 0,612 | 7 220 | |
22:00:02 | 0,612 | 7 220 | |
21:59:47 | 0,609 | 84 | |
21:59:36 | 0,617 | 217 | |
21:59:11 | 0,623 | 73 | |
21:59:11 | 0,622 | 27 | |
21:59:06 | 0,623 | 63 | |
21:59:06 | 0,622 | 22 | |
21:58:58 | 0,623 | 49 | |
21:58:58 | 0,622 | 36 | |
21:58:57 | 0,622 | 100 | |
21:58:47 | 0,623 | 69 | |
21:58:47 | 0,622 | 96 | |
21:58:30 | 0,623 | 48 | |
21:58:30 | 0,622 | 52 | |
21:58:20 | 0,622 | 3 | |
21:58:05 | 0,618 | 80 | |
21:58:05 | 0,618 | 20 | |
21:57:52 | 0,618 | 100 | |
21:54:15 | 0,613 | 221 | |
21:54:15 | 0,613 | 11 | |
21:54:15 | 0,612 | 221 | |
21:54:15 | 0,612 | 100 | |
21:54:15 | 0,612 | 200 | |
21:51:33 | 0,606 | 38 | |
21:46:16 | 0,616 | 27 | |
21:46:16 | 0,616 | 173 | |
21:43:30 | 0,616 | 100 | |
21:43:30 | 0,619 | 100 | |
21:33:09 | 0,628 | 136 | |
21:33:09 | 0,628 | 64 | |
21:33:09 | 0,631 | 100 | |
21:28:01 | 0,631 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu System1 Inc Registered Shs -A-
Analysen zu System1 Inc Registered Shs -A-
Weitere Meldungen
23:00
|
|
|
23:00
|
|
|
22:50
|
|
|
22:50
|
|
|
22:45
|
|
|
22:44
|
|
|
22:33
|
|
|
22:31
|
|
|
22:31
|
|
|
22:21
|
|
|
22:15
|
|
|
22:11
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:54
|
|
|
21:54
|
|
|
21:50
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:42
|
|
|
21:36
|
|
|
21:33
|
|
|
21:30
|
|
|
21:25
|
|
|
21:22
|
|
|
21:21
|
|
|
21:15
|
|
|
21:10
|
|
|
21:08
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:06
|
|
|
21:02
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:52
|
|