Taoping Aktie
0,32USD | 0,00USD | 0,25% |
WKN DE: A3EJLS / ISIN: VGG8675V1278
Taoping Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:23:22 | 0,322 | 100 | |
18:23:22 | 0,322 | 100 | |
18:23:22 | 0,319 | 200 | |
18:08:12 | 0,314 | 200 | |
18:07:10 | 0,306 | 200 | |
17:31:08 | 0,305 | 100 | |
17:31:08 | 0,305 | 115 | |
17:31:08 | 0,305 | 600 | |
17:23:02 | 0,308 | 100 | |
17:17:29 | 0,305 | 500 | |
17:15:24 | 0,305 | 185 | |
17:15:24 | 0,305 | 100 | |
16:33:21 | 0,310 | 581 | |
16:33:21 | 0,310 | 5 252 | |
16:12:17 | 0,310 | 1 167 | |
16:02:35 | 0,319 | 100 | |
16:01:50 | 0,313 | 100 | |
16:01:50 | 0,312 | 200 | |
16:01:48 | 0,310 | 200 | |
16:01:11 | 0,305 | 600 | |
16:01:11 | 0,305 | 100 | |
16:01:11 | 0,302 | 100 | |
16:01:11 | 0,302 | 100 | |
16:00:54 | 0,299 | 100 | |
15:47:36 | 0,290 | 10 | |
15:47:23 | 0,290 | 99 | |
15:47:23 | 0,290 | 200 | |
15:47:23 | 0,291 | 1 | |
15:47:14 | 0,294 | 2 100 | |
15:45:49 | 0,300 | 475 | |
15:45:49 | 0,300 | 525 | |
15:35:51 | 0,302 | 100 | |
15:35:51 | 0,304 | 993 | |
15:31:19 | 0,310 | 532 | |
15:30:00 | 0,310 | 611 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Taoping Inc Registered Shs
Weitere Meldungen
18:30
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:09
|
|
|
18:04
|
|
|
18:01
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:24
|
|
|
17:21
|
|
|
17:20
|
|
|
17:16
|
|
|
17:14
|
|
|
17:09
|
|
|
17:09
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:54
|
|
|
16:53
|
|
|
16:50
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:40
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|