Trip Com Group Aktie
| 49,93EUR | -1,07EUR | -2,10% |
WKN DE: A3CMCK / ISIN: KYG9066F1019
Trip Com Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:38 | 48,130 | ||
| 20:02:43 | 48,140 | ||
| 19:47:34 | 48,140 | ||
| 19:32:46 | 48,140 | ||
| 19:17:53 | 48,150 | ||
| 19:03:32 | 48,150 | ||
| 18:47:35 | 48,140 | ||
| 18:34:12 | 48,120 | ||
| 18:18:01 | 48,110 | ||
| 18:03:21 | 48,140 | ||
| 17:47:44 | 48,160 | ||
| 17:32:56 | 48,170 | ||
| 17:18:05 | 48,180 | ||
| 17:03:39 | 48,180 | ||
| 16:47:36 | 48,340 | ||
| 16:33:02 | 48,160 | ||
| 16:17:57 | 48,110 | ||
| 15:47:42 | 48,110 | ||
| 15:33:33 | 48,530 | ||
| 15:18:05 | 48,580 | ||
| 15:03:09 | 48,660 | ||
| 14:47:52 | 48,890 | ||
| 14:32:59 | 48,780 | ||
| 14:18:07 | 48,640 | ||
| 14:03:36 | 48,360 | ||
| 13:47:50 | 48,360 | ||
| 13:17:49 | 48,390 | ||
| 13:03:37 | 48,390 | ||
| 12:47:07 | 48,390 | ||
| 12:32:25 | 48,400 | ||
| 12:18:21 | 48,400 | ||
| 12:03:47 | 48,400 | ||
| 11:48:03 | 48,400 | ||
| 11:18:27 | 48,390 | ||
| 11:01:09 | 49,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trip Com Group Ltd Registered Shs Reg S
Analysen zu Trip Com Group Ltd Registered Shs Reg S
Weitere Meldungen
|
20:27
|
|
|
|
20:25
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|