UMB Financial Aktie
112,74USD | -1,51USD | -1,32% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:51:32 | 113,780 | 27 | |
16:51:32 | 113,770 | 9 | |
16:51:32 | 113,790 | 1 | |
16:51:32 | 113,790 | 13 | |
16:49:15 | 113,745 | 50 | |
16:49:09 | 113,710 | 9 | |
16:49:09 | 113,730 | 10 | |
16:49:09 | 113,730 | 90 | |
16:49:09 | 113,730 | 5 | |
16:49:09 | 113,740 | 5 | |
16:49:09 | 113,750 | 8 | |
16:49:09 | 113,780 | 200 | |
16:49:09 | 113,780 | 10 | |
16:49:09 | 113,790 | 186 | |
16:49:09 | 113,790 | 8 | |
16:49:09 | 113,790 | 6 | |
16:49:09 | 113,800 | 1 | |
16:49:09 | 113,840 | 26 | |
16:49:09 | 113,840 | 30 | |
16:49:09 | 113,850 | 20 | |
16:48:16 | 113,980 | 20 | |
16:48:16 | 113,970 | 2 | |
16:48:16 | 113,970 | 11 | |
16:48:16 | 113,970 | 2 | |
16:46:59 | 113,880 | 20 | |
16:46:59 | 113,870 | 54 | |
16:46:48 | 113,770 | 1 | |
16:46:48 | 113,770 | 4 | |
16:46:48 | 113,770 | 3 | |
16:46:48 | 113,770 | 90 | |
16:46:48 | 113,770 | 10 | |
16:46:48 | 113,850 | 100 | |
16:46:48 | 113,840 | 100 | |
16:46:48 | 113,850 | 5 | |
16:46:48 | 113,860 | 95 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:48
|
|
|
13:42
|
|
|
13:39
|
|
|
13:38
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:24
|
|
|
13:23
|
|
|
13:22
|
|
|
13:21
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:10
|
|
|
13:07
|
|
|
13:07
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:48
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:42
|
|
|
12:35
|
|
|
12:30
|
|
|
12:22
|
|
|
12:20
|
|
|
12:15
|
|
|
12:15
|
|