UMB Financial Aktie
113,17USD | -1,08USD | -0,95% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:38:00 | 113,580 | 15 | |
16:38:00 | 113,580 | 18 | |
16:37:54 | 113,580 | 18 | |
16:37:53 | 113,580 | 16 | |
16:37:53 | 113,580 | 15 | |
16:37:53 | 113,580 | 5 | |
16:37:53 | 113,580 | 5 | |
16:37:53 | 113,580 | 1 | |
16:37:53 | 113,580 | 5 | |
16:37:53 | 113,580 | 36 | |
16:37:53 | 113,580 | 100 | |
16:37:40 | 113,570 | 40 | |
16:37:25 | 113,570 | 9 | |
16:37:25 | 113,580 | 7 | |
16:37:19 | 113,580 | 8 | |
16:36:13 | 113,460 | 9 | |
16:36:13 | 113,460 | 96 | |
16:36:13 | 113,460 | 4 | |
16:35:05 | 113,300 | 40 | |
16:34:43 | 113,280 | 8 | |
16:34:41 | 113,225 | 50 | |
16:34:17 | 113,330 | 6 | |
16:34:15 | 113,310 | 50 | |
16:34:15 | 113,300 | 40 | |
16:34:05 | 113,290 | 6 | |
16:33:29 | 113,290 | 40 | |
16:33:06 | 113,220 | 9 | |
16:33:03 | 113,180 | 100 | |
16:33:03 | 113,220 | 175 | |
16:33:03 | 113,180 | 25 | |
16:32:26 | 113,030 | 11 | |
16:32:24 | 113,030 | 1 | |
16:32:24 | 113,070 | 1 | |
16:32:23 | 113,145 | 8 | |
16:31:50 | 113,270 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
10:17
|
|
|
10:14
|
|
|
10:10
|
|
|
10:10
|
|
|
10:09
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
09:58
|
|
|
09:57
|
|
|
09:56
|
|
|
09:50
|
|
|
09:47
|
|
|
09:47
|
|
|
09:45
|
|
|
09:41
|
|
|
09:38
|
|
|
09:33
|
|
|
09:24
|
|
|
09:22
|
|
|
09:14
|
|
|
09:12
|
|
|
09:11
|
|
|
09:06
|
|
|
09:00
|
|
|
08:55
|
|
|
08:54
|
|
|
08:52
|
|
|
08:51
|
|
|
08:50
|
|
|
08:48
|
|
|
08:46
|
|
|
08:33
|
|
|
08:32
|
|
|
08:26
|
|
|
08:17
|
|
|
08:17
|
|
|
08:00
|
|
|
07:58
|
|
|
07:58
|
|
|
07:54
|
|
|
07:39
|
|
|
07:39
|
|
|
07:23
|
|
|
07:23
|
|
|
07:14
|
|
|
07:07
|
|
|
07:00
|
|
|
07:00
|
|
|
06:58
|
|