UMB Financial Aktie
113,99USD | -2,32USD | -1,99% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:28:17 | 114,170 | 1 | |
18:28:12 | 114,170 | 50 | |
18:28:00 | 114,140 | 24 | |
18:27:18 | 114,180 | 100 | |
18:27:18 | 114,220 | 67 | |
18:27:18 | 114,220 | 33 | |
18:27:18 | 114,220 | 100 | |
18:25:16 | 114,060 | 3 | |
18:25:16 | 114,080 | 6 | |
18:25:15 | 114,080 | 14 | |
18:25:15 | 114,110 | 1 | |
18:24:30 | 114,185 | 50 | |
18:24:29 | 114,185 | 50 | |
18:23:16 | 114,210 | 100 | |
18:23:16 | 114,210 | 100 | |
18:23:16 | 114,230 | 1 | |
18:22:45 | 114,310 | 8 | |
18:22:45 | 114,310 | 92 | |
18:22:45 | 114,310 | 8 | |
18:22:45 | 114,300 | 100 | |
18:22:37 | 114,225 | 20 | |
18:22:37 | 114,225 | 4 | |
18:22:37 | 114,200 | 20 | |
18:22:37 | 114,225 | 25 | |
18:22:37 | 114,210 | 20 | |
18:22:35 | 114,210 | 35 | |
18:22:35 | 114,210 | 24 | |
18:22:35 | 114,210 | 2 | |
18:22:35 | 114,210 | 25 | |
18:22:35 | 114,230 | 2 | |
18:22:35 | 114,260 | 20 | |
18:22:35 | 114,270 | 80 | |
18:22:35 | 114,270 | 20 | |
18:22:35 | 114,300 | 2 | |
18:22:01 | 114,465 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
18:31
|
|
|
18:24
|
|
|
18:17
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
17:59
|
|
|
17:54
|
|
|
17:49
|
|
|
17:42
|
|
|
17:40
|
|
|
17:35
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:21
|
|
|
17:21
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:13
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|