UMB Financial Aktie
114,09USD | -2,22USD | -1,91% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:59:01 | 114,030 | 38 | |
18:58:59 | 114,030 | 7 | |
18:57:23 | 114,060 | 14 | |
18:57:23 | 114,060 | 2 | |
18:57:23 | 114,060 | 84 | |
18:57:23 | 114,070 | 6 | |
18:57:23 | 114,080 | 10 | |
18:57:23 | 114,070 | 19 | |
18:57:15 | 114,110 | 100 | |
18:57:15 | 114,090 | 2 | |
18:57:15 | 114,090 | 2 | |
18:57:15 | 114,090 | 1 | |
18:57:14 | 114,135 | 50 | |
18:57:11 | 114,120 | 100 | |
18:57:11 | 114,120 | 1 | |
18:57:11 | 114,130 | 66 | |
18:57:11 | 114,140 | 69 | |
18:57:11 | 114,140 | 31 | |
18:57:11 | 114,150 | 1 | |
18:57:11 | 114,150 | 6 | |
18:57:11 | 114,150 | 20 | |
18:57:11 | 114,150 | 9 | |
18:57:11 | 114,170 | 50 | |
18:57:11 | 114,170 | 50 | |
18:55:19 | 114,230 | 100 | |
18:53:01 | 114,250 | 25 | |
18:53:01 | 114,240 | 5 | |
18:53:01 | 114,240 | 100 | |
18:53:01 | 114,190 | 16 | |
18:52:39 | 114,130 | 100 | |
18:52:13 | 114,100 | 100 | |
18:52:03 | 114,060 | 50 | |
18:52:03 | 114,060 | 50 | |
18:51:58 | 114,040 | 46 | |
18:51:58 | 114,090 | 44 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:06
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:37
|
|
|
14:37
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:03
|
|