UMH Properties Aktie
| 23,06USD | 0,25USD | 1,10% |
ISIN: US9030025095
UMH Properties Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 23,060 | ||
| 22:10:00 | 23,060 | 175 | |
| 22:00:02 | 23,060 | 175 | |
| 22:00:02 | 23,100 | 14 | |
| 21:59:55 | 23,090 | 2 | |
| 21:59:55 | 23,090 | 6 | |
| 21:16:05 | 23,100 | 200 | |
| 21:15:44 | 23,125 | 100 | |
| 20:43:37 | 23,110 | 100 | |
| 19:25:49 | 23,170 | 100 | |
| 19:17:04 | 23,100 | 311 | |
| 19:16:51 | 23,080 | 100 | |
| 19:16:51 | 23,070 | 183 | |
| 18:39:12 | 23,050 | 100 | |
| 18:39:03 | 23,010 | 200 | |
| 18:39:03 | 23,050 | 200 | |
| 18:38:21 | 23,070 | 104 | |
| 17:57:46 | 23,070 | 7 | |
| 17:21:24 | 23,060 | 100 | |
| 17:21:21 | 23,050 | 304 | |
| 16:46:09 | 23,020 | 100 | |
| 16:39:20 | 23,010 | 200 | |
| 16:29:47 | 22,990 | 100 | |
| 16:11:05 | 22,960 | 1 | |
| 16:05:56 | 22,970 | 100 | |
| 16:05:56 | 22,970 | 100 | |
| 16:03:12 | 22,960 | 139 | |
| 15:57:00 | 22,950 | 100 | |
| 15:50:50 | 22,950 | 100 | |
| 15:50:33 | 22,950 | 100 | |
| 15:49:09 | 22,950 | 200 | |
| 15:30:00 | 22,910 | 1 294 | |
| 15:30:00 | 22,910 | 1 294 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu UMH Properties Inc Cum Conv Red Perp Pfd Registered Shs (D)
Weitere Meldungen
|
23:06
|
|
|
|
23:04
|
|
|
|
22:45
|
|
|
|
22:19
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
