Unitil Aktie
55,69USD | 0,49USD | 0,89% |
WKN: 663242 / ISIN: US9132591077
Unitil Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:50:02 | 55,580 | 45 | |
18:50:02 | 55,515 | 45 | |
18:50:02 | 55,560 | 45 | |
18:50:02 | 55,580 | 45 | |
18:50:02 | 55,590 | 5 | |
18:50:02 | 55,590 | 45 | |
18:50:02 | 55,590 | 72 | |
18:50:02 | 55,570 | 50 | |
18:50:02 | 55,560 | 100 | |
18:47:53 | 55,510 | 35 | |
18:47:53 | 55,525 | 100 | |
18:46:06 | 55,560 | 7 | |
18:45:53 | 55,490 | 40 | |
18:45:53 | 55,520 | 1 | |
18:45:03 | 55,520 | 1 | |
18:45:02 | 55,615 | 30 | |
18:45:02 | 55,615 | 45 | |
18:45:02 | 55,615 | 45 | |
18:45:02 | 55,615 | 45 | |
18:45:02 | 55,615 | 20 | |
18:45:02 | 55,640 | 26 | |
18:45:02 | 55,615 | 45 | |
18:45:02 | 55,610 | 45 | |
18:38:19 | 55,590 | 33 | |
18:38:19 | 55,590 | 67 | |
18:38:19 | 55,600 | 9 | |
18:38:19 | 55,610 | 100 | |
18:38:19 | 55,620 | 100 | |
18:36:36 | 55,640 | 57 | |
18:36:36 | 55,640 | 43 | |
18:36:36 | 55,640 | 31 | |
18:36:36 | 55,640 | 69 | |
18:36:36 | 55,650 | 31 | |
18:31:12 | 55,650 | 100 | |
18:28:35 | 55,730 | 41 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Unitil Corp
Analysen zu Unitil Corp
Weitere Meldungen
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:40
|
|
|
16:30
|
|
|
16:20
|
|
|
16:18
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:51
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|