Unusual Machines Aktie
11,35USD | 0,39USD | 3,56% |
WKN DE: A40A5D / ISIN: US91532F1021
Unusual Machines Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:10:11 | 11,200 | 1 | |
16:10:11 | 11,200 | 99 | |
16:10:11 | 11,190 | 1 | |
16:00:01 | 11,200 | 50 | |
16:00:01 | 11,200 | 50 | |
16:00:01 | 11,210 | 100 | |
15:56:33 | 11,240 | 35 | |
15:56:26 | 11,200 | 82 | |
15:54:59 | 11,230 | 100 | |
15:54:59 | 11,240 | 4 | |
15:54:49 | 11,270 | 13 | |
15:54:49 | 11,280 | 13 | |
15:54:21 | 11,300 | 5 | |
15:53:29 | 11,250 | 83 | |
15:53:25 | 11,250 | 16 | |
15:53:25 | 11,260 | 1 | |
15:52:27 | 11,250 | 10 | |
15:50:34 | 11,210 | 9 | |
15:47:30 | 11,250 | 50 | |
15:46:05 | 11,290 | 100 | |
15:46:05 | 11,290 | 200 | |
15:46:05 | 11,240 | 300 | |
15:46:05 | 11,240 | 100 | |
15:44:27 | 11,210 | 36 | |
15:44:27 | 11,160 | 100 | |
15:44:00 | 11,160 | 100 | |
15:43:36 | 11,100 | 50 | |
15:43:36 | 11,100 | 50 | |
15:43:36 | 11,100 | 50 | |
15:43:36 | 11,110 | 150 | |
15:42:07 | 11,100 | 50 | |
15:42:07 | 11,100 | 50 | |
15:42:07 | 11,100 | 50 | |
15:41:49 | 11,130 | 7 | |
15:41:48 | 11,150 | 70 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Unusual Machines Inc Registered Shs
Weitere Meldungen
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:56
|
|
|
14:51
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:20
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|