Unusual Machines Aktie
11,87USD | 0,27USD | 2,33% |
WKN DE: A40A5D / ISIN: US91532F1021
Unusual Machines Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:31:15 | 11,840 | 10 | |
16:31:15 | 11,840 | 90 | |
16:31:15 | 11,850 | 10 | |
16:29:50 | 11,870 | 100 | |
16:29:49 | 11,860 | 10 | |
16:29:04 | 11,800 | 90 | |
16:28:53 | 11,790 | 31 | |
16:28:53 | 11,790 | 69 | |
16:28:53 | 11,790 | 331 | |
16:28:53 | 11,790 | 100 | |
16:28:53 | 11,780 | 10 | |
16:25:12 | 11,800 | 200 | |
16:25:12 | 11,800 | 200 | |
16:25:12 | 11,800 | 106 | |
16:25:12 | 11,800 | 85 | |
16:24:23 | 11,800 | 9 | |
16:24:23 | 11,810 | 1 | |
16:24:18 | 11,800 | 100 | |
16:24:18 | 11,800 | 100 | |
16:24:18 | 11,800 | 60 | |
16:24:18 | 11,800 | 140 | |
16:21:28 | 11,800 | 200 | |
16:21:28 | 11,790 | 100 | |
16:21:28 | 11,780 | 100 | |
16:21:05 | 11,760 | 30 | |
16:21:05 | 11,760 | 30 | |
16:20:56 | 11,770 | 30 | |
16:20:54 | 11,780 | 20 | |
16:20:54 | 11,780 | 30 | |
16:19:53 | 11,820 | 2 | |
16:18:09 | 11,790 | 1 | |
16:15:18 | 11,720 | 30 | |
16:11:07 | 11,640 | 167 | |
16:11:07 | 11,640 | 33 | |
16:09:45 | 11,550 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Unusual Machines Inc Registered Shs
Weitere Meldungen
16:36
|
|
|
16:22
|
|
|
16:15
|
|
|
16:09
|
|
|
16:07
|
|
|
16:02
|
|
|
15:55
|
|
|
15:55
|
|
|
15:53
|
|
|
15:51
|
|
|
15:45
|
|
|
15:43
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:34
|
|
|
15:32
|
|
|
15:32
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:24
|
|
|
15:17
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:08
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:55
|
|