Unusual Machines Aktie
11,80USD | 0,20USD | 1,72% |
WKN DE: A40A5D / ISIN: US91532F1021
Unusual Machines Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:54:18 | 12,030 | 100 | |
15:54:18 | 12,020 | 100 | |
15:54:18 | 12,030 | 100 | |
15:54:18 | 12,050 | 100 | |
15:54:18 | 12,050 | 100 | |
15:54:05 | 12,100 | 100 | |
15:54:05 | 12,100 | 100 | |
15:51:29 | 12,100 | 119 | |
15:49:54 | 12,090 | 100 | |
15:49:51 | 12,060 | 13 | |
15:49:51 | 12,060 | 22 | |
15:49:38 | 12,060 | 38 | |
15:48:59 | 12,090 | 2 | |
15:48:19 | 12,090 | 1 | |
15:48:19 | 12,110 | 26 | |
15:48:19 | 12,110 | 74 | |
15:48:01 | 12,150 | 25 | |
15:48:01 | 12,150 | 75 | |
15:47:31 | 12,180 | 33 | |
15:47:31 | 12,180 | 200 | |
15:47:31 | 12,180 | 200 | |
15:47:31 | 12,180 | 100 | |
15:47:31 | 12,170 | 3 | |
15:47:31 | 12,170 | 2 | |
15:45:51 | 12,150 | 39 | |
15:45:51 | 12,150 | 231 | |
15:45:50 | 12,110 | 100 | |
15:45:50 | 12,120 | 100 | |
15:45:50 | 12,130 | 100 | |
15:45:09 | 12,140 | 100 | |
15:45:05 | 12,150 | 200 | |
15:43:51 | 12,110 | 33 | |
15:43:30 | 12,160 | 30 | |
15:43:07 | 12,200 | 30 | |
15:42:43 | 12,150 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Unusual Machines Inc Registered Shs
Weitere Meldungen
12:28
|
|
|
12:25
|
|
|
12:18
|
|
|
12:16
|
|
|
12:15
|
|
|
12:15
|
|
|
12:14
|
|
|
12:13
|
|
|
12:12
|
|
|
12:10
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:53
|
|
|
11:52
|
|
|
11:48
|
|
|
11:42
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:27
|
|
|
11:24
|
|
|
11:19
|
|
|
11:19
|
|
|
11:13
|
|
|
11:13
|
|
|
11:06
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:56
|
|
|
10:56
|
|
|
10:56
|
|
|
10:56
|
|