Unusual Machines Aktie
11,72USD | -0,45USD | -3,70% |
WKN DE: A40A5D / ISIN: US91532F1021
Unusual Machines Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:47:16 | 11,680 | 28 | |
18:47:03 | 11,680 | 12 | |
18:46:17 | 11,690 | 10 | |
18:41:45 | 11,720 | 2 | |
18:40:18 | 11,730 | 4 | |
18:39:15 | 11,740 | 65 | |
18:39:15 | 11,740 | 35 | |
18:37:10 | 11,710 | 20 | |
18:37:10 | 11,720 | 100 | |
18:31:04 | 11,740 | 100 | |
18:31:04 | 11,740 | 100 | |
18:30:59 | 11,750 | 177 | |
18:30:36 | 11,750 | 1 | |
18:30:36 | 11,750 | 1 | |
18:30:36 | 11,750 | 1 | |
18:30:17 | 11,750 | 100 | |
18:30:17 | 11,750 | 80 | |
18:30:17 | 11,750 | 39 | |
18:30:17 | 11,750 | 161 | |
18:29:15 | 11,730 | 100 | |
18:29:15 | 11,730 | 100 | |
18:29:09 | 11,710 | 4 | |
18:29:09 | 11,710 | 100 | |
18:29:09 | 11,710 | 100 | |
18:22:37 | 11,720 | 20 | |
18:21:48 | 11,720 | 200 | |
18:13:09 | 11,740 | 100 | |
18:13:09 | 11,740 | 10 | |
18:13:09 | 11,760 | 100 | |
18:13:09 | 11,760 | 100 | |
18:13:01 | 11,770 | 41 | |
18:12:55 | 11,770 | 9 | |
18:11:54 | 11,770 | 50 | |
18:08:36 | 11,770 | 7 | |
18:04:37 | 11,800 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Unusual Machines Inc Registered Shs
Weitere Meldungen
18:45
|
|
|
18:38
|
|
|
18:32
|
|
|
18:23
|
|
|
18:15
|
|
|
18:13
|
|
|
18:03
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:39
|
|
|
17:37
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:24
|
|
|
17:23
|
|
|
17:20
|
|
|
17:18
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:10
|
|
|
17:10
|
|
|
17:08
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|