Unusual Machines Aktie
11,74USD | -0,43USD | -3,53% |
WKN DE: A40A5D / ISIN: US91532F1021
Unusual Machines Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:40:19 | 12,130 | 10 | |
17:39:50 | 12,120 | 1 000 | |
17:39:50 | 12,120 | 100 | |
17:39:50 | 12,100 | 44 | |
17:32:57 | 12,090 | 100 | |
17:32:57 | 12,090 | 100 | |
17:32:57 | 12,100 | 200 | |
17:32:57 | 12,110 | 97 | |
17:32:57 | 12,110 | 3 | |
17:30:27 | 12,130 | 2 | |
17:25:17 | 12,140 | 100 | |
17:25:17 | 12,140 | 4 | |
17:23:57 | 12,180 | 59 | |
17:22:44 | 12,180 | 100 | |
17:22:12 | 12,180 | 1 | |
17:21:53 | 12,170 | 200 | |
17:21:53 | 12,160 | 10 | |
17:21:09 | 12,090 | 10 | |
17:13:17 | 12,010 | 100 | |
17:12:14 | 12,060 | 250 | |
17:12:14 | 12,060 | 150 | |
17:12:13 | 12,110 | 50 | |
17:12:13 | 12,100 | 50 | |
17:12:13 | 12,080 | 100 | |
17:12:13 | 12,080 | 100 | |
17:12:12 | 12,090 | 215 | |
17:12:12 | 12,090 | 185 | |
17:10:08 | 12,100 | 180 | |
17:08:52 | 12,080 | 80 | |
17:07:44 | 12,070 | 1 359 | |
17:07:44 | 12,070 | 100 | |
17:06:44 | 12,050 | 18 | |
17:06:41 | 12,020 | 242 | |
17:06:35 | 11,990 | 500 | |
17:04:31 | 12,000 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Unusual Machines Inc Registered Shs
Weitere Meldungen
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:24
|
|
|
16:22
|
|
|
16:21
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:08
|
|
|
16:06
|
|
|
16:06
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|