Urbana a Aktie
6,23CAD | -0,06CAD | -0,95% |
WKN DE: A0MWN9 / ISIN: CA91707P2089
Urbana a Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:21:42 | 6,230 | 100 | |
20:45:47 | 6,190 | 500 | |
20:45:47 | 6,190 | 200 | |
20:08:08 | 6,225 | 100 | |
20:05:18 | 6,200 | 100 | |
20:05:11 | 6,230 | 300 | |
20:02:28 | 6,200 | 500 | |
20:02:03 | 6,245 | 200 | |
19:54:43 | 6,245 | 200 | |
19:49:27 | 6,290 | 200 | |
19:42:17 | 6,200 | 800 | |
19:42:17 | 6,200 | 100 | |
19:42:17 | 6,190 | 100 | |
19:13:54 | 6,220 | 100 | |
19:13:54 | 6,220 | 100 | |
19:13:54 | 6,210 | 1 000 | |
19:13:54 | 6,210 | 100 | |
18:52:16 | 6,050 | 100 | |
18:46:48 | 5,960 | 500 | |
18:46:48 | 5,960 | 500 | |
18:39:47 | 5,960 | 100 | |
17:39:47 | 6,010 | 1 000 | |
17:39:30 | 6,010 | 1 600 | |
17:38:11 | 6,000 | 1 000 | |
17:38:11 | 6,010 | 1 000 | |
17:38:11 | 6,010 | 200 | |
16:57:12 | 6,010 | 1 200 | |
16:57:12 | 6,010 | 1 000 | |
16:57:12 | 6,010 | 600 | |
16:57:12 | 6,020 | 100 | |
16:57:12 | 6,200 | 1 600 | |
16:29:55 | 6,120 | 400 | |
16:29:51 | 6,120 | 300 | |
16:29:51 | 6,130 | 1 700 | |
16:24:30 | 6,020 | 54 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Urbana Corporation (A) Non-Voting
Weitere Meldungen
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:00
|
|
|
21:45
|
|
|
21:33
|
|
|
21:23
|
|
|
21:20
|
|
|
21:02
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:53
|
|
|
20:50
|
|
|
20:50
|
|
|
20:49
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:30
|
|
|
20:30
|
|
|
20:15
|
|
|
20:14
|
|
|
20:14
|
|
|
20:12
|
|
|
20:07
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|