Urbana a Aktie
| 5,99CAD | -0,21CAD | -3,39% |
WKN DE: A0MWN9 / ISIN: CA91707P2089
Urbana a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:54 | 5,990 | 200 | |
| 21:47:54 | 5,990 | 100 | |
| 21:28:02 | 5,970 | 12 | |
| 21:20:24 | 6,000 | 100 | |
| 21:16:27 | 6,000 | 30 | |
| 21:16:27 | 6,000 | 7 | |
| 21:16:27 | 6,000 | 79 | |
| 21:16:27 | 6,000 | 58 | |
| 21:16:27 | 6,000 | 22 | |
| 21:16:27 | 6,000 | 39 | |
| 21:16:27 | 6,000 | 45 | |
| 21:16:27 | 6,000 | 13 | |
| 21:16:27 | 6,000 | 27 | |
| 21:16:27 | 6,000 | 29 | |
| 21:16:27 | 6,000 | 75 | |
| 21:16:27 | 6,000 | 400 | |
| 21:16:27 | 6,000 | 1 000 | |
| 21:16:27 | 6,000 | 200 | |
| 21:16:27 | 6,000 | 1 200 | |
| 21:16:27 | 6,000 | 100 | |
| 21:16:27 | 6,000 | 100 | |
| 21:16:27 | 6,000 | 1 100 | |
| 21:16:27 | 6,010 | 100 | |
| 21:16:27 | 6,010 | 100 | |
| 21:10:47 | 6,010 | 100 | |
| 21:01:20 | 6,000 | 100 | |
| 21:01:20 | 6,000 | 200 | |
| 21:01:20 | 6,000 | 1 700 | |
| 21:01:20 | 6,010 | 1 000 | |
| 21:01:20 | 6,010 | 2 000 | |
| 21:01:20 | 6,010 | 100 | |
| 21:01:20 | 6,010 | 100 | |
| 21:01:01 | 6,090 | 42 | |
| 21:01:01 | 6,090 | 66 | |
| 21:01:01 | 6,090 | 51 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Urbana Corporation (A) Non-Voting
Weitere Meldungen
|
21:51
|
|
|
|
21:43
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.