Vitesse Energy Aktie
26,79USD | -0,35USD | -1,29% |
WKN DE: A3D2XE / ISIN: US92852X1037
Vitesse Energy Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:11:56 | 26,820 | 2 | |
19:09:53 | 26,810 | 1 | |
19:09:37 | 26,810 | 1 | |
19:08:18 | 26,820 | 1 | |
19:07:13 | 26,820 | 1 | |
19:04:06 | 26,800 | 6 | |
19:03:16 | 26,800 | 10 | |
19:02:22 | 26,810 | 110 | |
19:02:16 | 26,810 | 10 | |
19:01:50 | 26,820 | 16 | |
19:01:46 | 26,830 | 11 | |
18:54:56 | 26,860 | 3 | |
18:54:51 | 26,850 | 65 | |
18:54:51 | 26,850 | 3 | |
18:53:53 | 26,850 | 3 | |
18:51:26 | 26,830 | 100 | |
18:49:50 | 26,850 | 100 | |
18:49:50 | 26,850 | 60 | |
18:48:59 | 26,860 | 41 | |
18:48:59 | 26,870 | 13 | |
18:48:59 | 26,880 | 1 | |
18:48:59 | 26,880 | 10 | |
18:40:48 | 26,920 | 100 | |
18:40:48 | 26,910 | 3 | |
18:40:47 | 26,900 | 6 | |
18:40:46 | 26,900 | 6 | |
18:40:46 | 26,910 | 100 | |
18:40:46 | 26,910 | 100 | |
18:40:46 | 26,920 | 69 | |
18:40:46 | 26,930 | 100 | |
18:40:46 | 26,930 | 73 | |
18:40:46 | 26,940 | 100 | |
18:40:46 | 26,940 | 91 | |
18:40:46 | 26,950 | 100 | |
18:40:46 | 26,960 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vitesse Energy Inc Registered Shs
Analysen zu Vitesse Energy Inc Registered Shs
Weitere Meldungen
19:17
|
|
|
19:16
|
|
|
19:12
|
|
|
19:11
|
|
|
18:43
|
|
|
18:41
|
|
|
18:34
|
|
|
18:30
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|