Vitesse Energy Aktie
26,29USD | -0,66USD | -2,43% |
WKN DE: A3D2XE / ISIN: US92852X1037
Vitesse Energy Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:32:00 | 26,340 | 1 | |
21:31:59 | 26,340 | 1 | |
21:31:57 | 26,360 | 12 | |
21:31:57 | 26,355 | 5 | |
21:30:22 | 26,340 | 1 | |
21:29:37 | 26,340 | 5 | |
21:29:00 | 26,340 | 33 | |
21:28:19 | 26,340 | 1 | |
21:27:35 | 26,350 | 5 | |
21:27:23 | 26,350 | 20 | |
21:26:00 | 26,355 | 20 | |
21:25:22 | 26,360 | 105 | |
21:24:21 | 26,370 | 2 | |
21:24:21 | 26,370 | 98 | |
21:24:21 | 26,385 | 2 | |
21:24:20 | 26,400 | 16 | |
21:24:20 | 26,400 | 91 | |
21:24:06 | 26,400 | 31 | |
21:21:19 | 26,370 | 132 | |
21:21:18 | 26,380 | 100 | |
21:21:18 | 26,380 | 38 | |
21:21:18 | 26,405 | 2 | |
21:19:29 | 26,415 | 2 | |
21:19:29 | 26,410 | 2 | |
21:18:46 | 26,380 | 98 | |
21:18:46 | 26,380 | 77 | |
21:12:43 | 26,390 | 1 | |
21:12:01 | 26,390 | 1 | |
21:11:17 | 26,380 | 1 | |
21:09:02 | 26,360 | 2 | |
21:06:19 | 26,400 | 19 | |
21:06:19 | 26,400 | 1 | |
21:01:57 | 26,440 | 106 | |
21:01:57 | 26,450 | 23 | |
21:00:00 | 26,470 | 79 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vitesse Energy Inc Registered Shs
Analysen zu Vitesse Energy Inc Registered Shs
Weitere Meldungen
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:54
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:42
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:36
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:19
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|