Whitbread Aktie
| 9,00USD | -0,40USD | -4,26% |
WKN DE: A40AS2 / ISIN: US96342K1007
Whitbread Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 9,000 | 1 981 | |
| 21:52:43 | 9,270 | 109 | |
| 21:30:22 | 9,280 | 100 | |
| 21:30:19 | 9,410 | 213 | |
| 21:23:02 | 9,530 | 136 | |
| 21:17:37 | 9,270 | 161 | |
| 20:55:21 | 9,180 | 100 | |
| 20:30:29 | 9,252 | 130 | |
| 20:07:55 | 9,150 | 1 110 | |
| 19:46:30 | 9,170 | 200 | |
| 19:32:52 | 9,200 | 100 | |
| 19:18:11 | 9,300 | 680 | |
| 18:30:29 | 9,299 | 392 | |
| 18:30:18 | 9,463 | 200 | |
| 18:27:06 | 9,300 | 1 000 | |
| 18:22:37 | 9,355 | 2 184 | |
| 17:29:33 | 9,140 | 2 158 | |
| 17:28:56 | 9,255 | 277 | |
| 17:14:26 | 9,190 | 300 | |
| 17:13:12 | 9,380 | 1 013 | |
| 17:13:06 | 9,285 | 405 | |
| 17:07:07 | 9,190 | 1 534 | |
| 16:49:42 | 9,498 | 219 | |
| 16:37:04 | 9,210 | 108 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Whitbread PLC (spons. ADRs)
Weitere Meldungen
|
23:18
|
|
|
|
23:15
|
|
|
|
23:13
|
|
|
|
23:11
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:39
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
