Woodford Patient Capital Trust Aktie
| 0,10GBP | 0,00GBP | 0,00% |
WKN DE: A14R4X / ISIN: GB00BVG1CF25
Woodford Patient Capital Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:27 | 0,095 | 9 | |
| 17:35:27 | 0,095 | 9 | |
| 17:12:31 | 0,095 | 104 252 | |
| 16:33:28 | 0,095 | 3 000 | |
| 16:06:55 | 0,095 | 5 000 | |
| 16:02:16 | 0,095 | 2 000 | |
| 16:00:27 | 0,095 | 13 594 | |
| 15:31:41 | 0,095 | 29 704 | |
| 14:59:57 | 0,095 | 10 259 | |
| 14:41:34 | 0,095 | 42 200 | |
| 14:05:46 | 0,095 | 54 | |
| 13:23:03 | 0,095 | 2 000 | |
| 13:12:31 | 0,098 | 120 000 | |
| 12:43:53 | 0,095 | 6 451 | |
| 12:08:27 | 0,095 | 1 748 | |
| 11:38:23 | 0,095 | 56 767 | |
| 11:38:06 | 0,098 | 9 933 | |
| 11:35:10 | 0,101 | 2 070 | |
| 11:35:09 | 0,100 | 3 979 | |
| 11:35:08 | 0,101 | 3 979 | |
| 11:33:41 | 0,101 | 3 950 | |
| 11:33:41 | 0,098 | 67 | |
| 11:33:41 | 0,100 | 3 979 | |
| 11:23:42 | 0,098 | 12 500 | |
| 11:23:19 | 0,097 | 53 590 | |
| 11:20:33 | 0,098 | 100 000 | |
| 10:49:01 | 0,097 | 1 800 | |
| 09:48:11 | 0,097 | 10 882 | |
| 09:45:46 | 0,104 | 96 | |
| 09:45:31 | 0,104 | 4 047 | |
| 09:01:40 | 0,095 | 5 781 | |
| 09:01:39 | 0,095 | 968 | |
| 09:00:31 | 0,104 | 865 | |
| 09:00:14 | 0,095 | 8 264 | |
| 09:00:14 | 0,095 | 2 709 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Woodford Patient Capital Trust PLC Ptg.Shs GBP
Weitere Meldungen
|
21:29
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
