Woodford Patient Capital Trust Aktie
| 0,15GBP | 0,00GBP | 1,56% |
WKN DE: A14R4X / ISIN: GB00BVG1CF25
Woodford Patient Capital Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:40:49 | 0,149 | ||
| 16:32:27 | 0,146 | 27 350 | |
| 16:24:11 | 0,149 | ||
| 14:42:36 | 0,143 | 14 352 | |
| 14:22:19 | 0,147 | 5 000 | |
| 14:21:38 | 0,149 | 21 | |
| 14:21:34 | 0,149 | 75 | |
| 14:21:33 | 0,145 | 67 | |
| 14:21:33 | 0,145 | 2 570 | |
| 14:10:42 | 0,143 | 4 734 | |
| 14:01:21 | 0,143 | 3 710 | |
| 13:17:13 | 0,143 | 4 508 | |
| 13:08:07 | 0,143 | 1 300 | |
| 12:53:15 | 0,143 | 9 209 | |
| 12:23:02 | 0,143 | 16 825 | |
| 12:23:02 | 0,143 | 16 825 | |
| 12:16:40 | 0,148 | 26 | |
| 11:55:54 | 0,143 | 4 109 | |
| 11:11:43 | 0,143 | 706 | |
| 10:33:24 | 0,149 | ||
| 10:33:24 | 0,149 | ||
| 10:33:24 | 0,149 | ||
| 10:25:04 | 0,142 | 117 | |
| 10:21:59 | 0,142 | 3 280 | |
| 10:18:45 | 0,142 | 15 000 | |
| 09:10:55 | 0,142 | 3 083 | |
| 09:10:26 | 0,142 | 25 | |
| 09:06:45 | 0,142 | 17 631 | |
| 09:05:59 | 0,142 | 9 224 | |
| 09:04:24 | 0,142 | 6 569 | |
| 09:03:01 | 0,142 | 5 049 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Woodford Patient Capital Trust PLC Ptg.Shs GBP
Weitere Meldungen
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
16:57
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|