Woodford Patient Capital Trust Aktie
| 0,15GBP | 0,00GBP | -0,66% |
WKN DE: A14R4X / ISIN: GB00BVG1CF25
Woodford Patient Capital Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:18 | 0,151 | 81 | |
| 17:35:18 | 0,151 | 2 882 | |
| 17:35:18 | 0,151 | 4 | |
| 17:35:18 | 0,151 | 4 | |
| 17:35:18 | 0,151 | 2 | |
| 17:35:18 | 0,151 | 5 | |
| 17:35:18 | 0,151 | 3 | |
| 17:35:18 | 0,151 | 1 | |
| 17:35:18 | 0,151 | 4 | |
| 16:48:47 | 0,151 | 21 073 | |
| 16:16:45 | 0,152 | 160 000 | |
| 15:59:19 | 0,151 | 28 199 | |
| 15:36:11 | 0,151 | 13 000 | |
| 14:44:25 | 0,156 | 131 939 | |
| 14:44:21 | 0,156 | 17 | |
| 14:44:19 | 0,156 | 5 | |
| 14:44:16 | 0,156 | 10 | |
| 14:44:15 | 0,156 | 4 | |
| 14:44:13 | 0,156 | 20 400 | |
| 14:44:13 | 0,156 | 20 573 | |
| 14:44:13 | 0,156 | 3 000 | |
| 14:44:13 | 0,156 | 100 000 | |
| 14:26:07 | 0,151 | 7 673 | |
| 14:11:01 | 0,152 | 16 443 | |
| 14:02:19 | 0,151 | 9 381 | |
| 12:19:44 | 0,151 | 1 440 | |
| 12:19:32 | 0,152 | 1 439 | |
| 12:07:52 | 0,151 | 1 968 | |
| 12:01:26 | 0,151 | 841 | |
| 11:36:55 | 0,151 | 12 010 | |
| 11:20:22 | 0,151 | 2 334 | |
| 10:24:34 | 0,151 | 4 055 | |
| 09:05:11 | 0,151 | 1 540 | |
| 09:00:29 | 0,151 | 46 465 | |
| 09:00:28 | 0,151 | 4 507 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Woodford Patient Capital Trust PLC Ptg.Shs GBP
Weitere Meldungen
|
19:07
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.