Woodford Patient Capital Trust Aktie
| 0,10GBP | 0,00GBP | -0,39% |
WKN DE: A14R4X / ISIN: GB00BVG1CF25
Woodford Patient Capital Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:21 | 0,095 | 109 | |
| 17:35:21 | 0,095 | 38 | |
| 17:35:21 | 0,095 | 13 | |
| 17:35:21 | 0,095 | 58 | |
| 17:29:55 | 0,095 | 155 | |
| 17:29:10 | 0,095 | 3 200 | |
| 16:28:23 | 0,100 | 120 000 | |
| 16:22:30 | 0,100 | 10 000 | |
| 16:10:56 | 0,095 | 3 316 | |
| 16:00:36 | 0,095 | 7 956 | |
| 15:29:49 | 0,095 | 10 000 | |
| 15:16:49 | 0,098 | 15 739 | |
| 13:15:24 | 0,095 | 7 601 | |
| 12:55:21 | 0,095 | 52 | |
| 12:55:07 | 0,098 | 20 397 | |
| 12:47:58 | 0,095 | 6 430 | |
| 12:30:26 | 0,095 | 100 000 | |
| 12:07:40 | 0,095 | 5 000 | |
| 11:42:14 | 0,095 | 2 777 | |
| 11:36:47 | 0,095 | 10 612 | |
| 11:25:24 | 0,098 | 4 990 | |
| 11:21:33 | 0,098 | 59 963 | |
| 11:15:28 | 0,095 | 10 500 | |
| 11:15:02 | 0,095 | 12 158 | |
| 09:33:43 | 0,098 | 507 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Woodford Patient Capital Trust PLC Ptg.Shs GBP
Weitere Meldungen
|
22:11
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
