Woodford Patient Capital Trust Aktie
| 0,14GBP | 0,00GBP | 0,36% |
WKN DE: A14R4X / ISIN: GB00BVG1CF25
Woodford Patient Capital Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:05:17 | 0,144 | ||
| 11:48:00 | 0,144 | 1 760 | |
| 11:22:29 | 0,144 | 31 554 | |
| 11:22:00 | 0,144 | 31 554 | |
| 11:19:58 | 0,144 | 3 000 | |
| 10:54:28 | 0,143 | 56 043 | |
| 10:54:28 | 0,144 | 45 888 | |
| 10:54:20 | 0,143 | 110 000 | |
| 10:29:56 | 0,144 | 8 900 | |
| 10:26:37 | 0,144 | 7 480 | |
| 10:20:49 | 0,144 | 19 079 | |
| 10:15:17 | 0,144 | 984 | |
| 09:52:46 | 0,144 | 6 364 | |
| 09:47:30 | 0,144 | 3 000 | |
| 09:44:52 | 0,144 | 40 000 | |
| 09:44:35 | 0,144 | 16 293 | |
| 09:43:59 | 0,144 | 3 935 | |
| 09:43:05 | 0,151 | 6 | |
| 09:29:25 | 0,144 | 14 191 | |
| 09:21:23 | 0,144 | 11 372 | |
| 09:13:23 | 0,145 | 97 994 | |
| 09:00:39 | 0,145 | 3 259 | |
| 09:00:29 | 0,145 | 20 000 | |
| 09:00:28 | 0,145 | 983 | |
| 09:00:27 | 0,144 | 2 956 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Woodford Patient Capital Trust PLC Ptg.Shs GBP
Weitere Meldungen
|
12:31
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:11
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:39
|
|
|
|
10:34
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:24
|
|
|
|
10:22
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:02
|
|
|
|
10:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.