Woodford Patient Capital Trust Aktie
| 0,15GBP | 0,00GBP | 1,83% |
WKN DE: A14R4X / ISIN: GB00BVG1CF25
Woodford Patient Capital Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:43 | 0,153 | 142 960 | |
| 13:35:22 | 0,154 | 9 740 | |
| 13:23:37 | 0,152 | 40 000 | |
| 13:20:49 | 0,152 | 832 | |
| 12:56:15 | 0,154 | 20 000 | |
| 12:46:45 | 0,154 | 515 | |
| 12:32:58 | 0,154 | 150 000 | |
| 12:30:04 | 0,151 | 414 | |
| 12:06:54 | 0,154 | 7 197 | |
| 11:52:22 | 0,152 | 4 618 | |
| 11:46:37 | 0,152 | 656 | |
| 11:44:22 | 0,152 | 4 070 | |
| 10:50:54 | 0,155 | ||
| 10:50:54 | 0,155 | 100 | |
| 10:50:54 | 0,151 | ||
| 10:50:54 | 0,155 | ||
| 10:50:54 | 0,155 | ||
| 10:50:54 | 0,155 | ||
| 10:50:54 | 0,155 | ||
| 10:06:15 | 0,155 | 747 | |
| 10:02:44 | 0,151 | 78 | |
| 09:56:51 | 0,151 | 10 000 | |
| 09:49:03 | 0,155 | 32 | |
| 09:46:08 | 0,151 | 853 | |
| 09:39:26 | 0,151 | 10 533 | |
| 09:35:08 | 0,150 | 15 | |
| 09:19:44 | 0,151 | 524 | |
| 09:15:51 | 0,151 | 2 453 | |
| 09:13:59 | 0,151 | 8 488 | |
| 09:09:08 | 0,151 | 3 500 | |
| 09:00:19 | 0,151 | 5 787 | |
| 09:00:19 | 0,151 | 88 | |
| 09:00:13 | 0,156 | 7 000 | |
| 09:00:13 | 0,156 | 3 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Woodford Patient Capital Trust PLC Ptg.Shs GBP
Weitere Meldungen
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|