Woori Financial Group Aktie
45,32USD | 0,10USD | 0,22% |
WKN DE: A2PBVJ / ISIN: US9810641087
Woori Financial Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:45:08 | 45,265 | 1 | |
21:44:24 | 45,265 | 94 | |
21:43:29 | 45,260 | 2 | |
21:42:43 | 45,300 | 8 | |
21:42:31 | 45,250 | 2 | |
21:38:36 | 45,270 | 1 | |
21:35:43 | 45,320 | 80 | |
21:35:43 | 45,320 | 20 | |
21:35:27 | 45,300 | 13 | |
21:33:44 | 45,280 | 1 | |
21:29:42 | 45,260 | 26 | |
21:29:42 | 45,260 | 74 | |
21:29:42 | 45,260 | 100 | |
21:29:42 | 45,250 | 14 | |
21:29:30 | 45,200 | 42 | |
21:26:56 | 45,190 | 1 | |
21:25:28 | 45,320 | 100 | |
21:25:28 | 45,310 | 100 | |
21:16:35 | 45,170 | 76 | |
21:15:31 | 45,240 | 76 | |
21:13:54 | 45,240 | 100 | |
21:11:38 | 45,160 | 56 | |
21:04:54 | 45,340 | 2 | |
21:04:14 | 45,240 | 98 | |
21:04:02 | 45,340 | 1 | |
21:02:58 | 45,340 | 1 | |
20:58:32 | 45,240 | 100 | |
20:58:32 | 45,230 | 100 | |
20:57:14 | 45,290 | 299 | |
20:57:13 | 45,330 | 140 | |
20:55:56 | 45,380 | 95 | |
20:55:56 | 45,380 | 5 | |
20:50:18 | 45,390 | 69 | |
20:50:18 | 45,480 | 16 | |
20:49:24 | 45,510 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Woori Financial Group Inc. (spons. ADRs)
Analysen zu Woori Financial Group Inc. (spons. ADRs)
Weitere Meldungen
21:48
|
|
|
21:45
|
|
|
21:33
|
|
|
21:33
|
|
|
21:29
|
|
|
21:02
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:49
|
|
|
20:46
|
|
|
20:39
|
|
|
20:37
|
|
|
20:32
|
|
|
20:28
|
|
|
20:28
|
|
|
20:17
|
|
|
20:14
|
|
|
20:11
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:51
|
|
|
19:48
|
|
|
19:41
|
|
|
19:38
|
|
|
19:35
|
|
|
19:19
|
|
|
19:19
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|