XCHG Aktie
| 1,06USD | 0,06USD | 6,00% |
ISIN: US98370X1037
XCHG Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:10 | 0,986 | 100 | |
| 19:10:35 | 0,980 | 69 | |
| 19:08:10 | 0,980 | 187 | |
| 19:00:50 | 0,980 | 196 | |
| 18:59:25 | 0,980 | 182 | |
| 18:59:25 | 0,980 | 135 | |
| 18:59:25 | 0,980 | 33 | |
| 18:56:15 | 0,980 | 67 | |
| 18:08:13 | 0,986 | 184 | |
| 18:07:37 | 0,984 | 99 | |
| 18:07:18 | 0,984 | 100 | |
| 18:07:18 | 0,984 | 100 | |
| 18:06:25 | 0,977 | 197 | |
| 18:04:33 | 0,977 | 176 | |
| 18:01:32 | 0,977 | 195 | |
| 17:58:15 | 0,977 | 167 | |
| 17:36:48 | 0,993 | 100 | |
| 17:18:09 | 0,996 | 199 | |
| 17:18:09 | 0,996 | 23 | |
| 17:18:09 | 0,996 | 183 | |
| 16:59:41 | 0,986 | 100 | |
| 16:59:41 | 0,986 | 187 | |
| 16:55:42 | 0,992 | 5 | |
| 16:53:18 | 0,988 | 26 | |
| 16:53:18 | 0,988 | 74 | |
| 16:52:47 | 0,992 | 5 | |
| 16:48:59 | 0,992 | 100 | |
| 16:40:08 | 0,996 | 29 | |
| 16:40:08 | 0,996 | 24 | |
| 16:30:00 | 0,990 | 46 | |
| 16:30:00 | 0,990 | 100 | |
| 16:30:00 | 0,990 | 100 | |
| 16:30:00 | 0,990 | 200 | |
| 16:30:00 | 0,986 | 218 | |
| 16:30:00 | 0,985 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu XCHG Limited Registered Shs Sponsered American Depository Share respresent 40 Shs
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.