Xenia Hotels & Resorts Aktie
15,46USD | -0,07USD | -0,42% |
WKN DE: A14NUJ / ISIN: US9840171030
Xenia Hotels & Resorts Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:19:59 | 15,490 | 31 | |
16:19:44 | 15,490 | 218 | |
16:19:01 | 15,480 | 100 | |
16:19:01 | 15,480 | 36 | |
16:19:01 | 15,480 | 100 | |
16:18:47 | 15,480 | 76 | |
16:18:47 | 15,480 | 75 | |
16:18:47 | 15,480 | 13 | |
16:15:55 | 15,470 | 100 | |
16:14:46 | 15,470 | 100 | |
16:13:12 | 15,475 | 50 | |
16:13:02 | 15,470 | 10 | |
16:13:02 | 15,470 | 12 | |
16:12:22 | 15,460 | 49 | |
16:12:22 | 15,460 | 51 | |
16:12:22 | 15,460 | 51 | |
16:11:33 | 15,470 | 100 | |
16:11:18 | 15,480 | 166 | |
16:10:11 | 15,490 | 100 | |
16:10:03 | 15,490 | 100 | |
16:08:38 | 15,490 | 100 | |
16:07:03 | 15,490 | 100 | |
16:05:55 | 15,485 | 103 | |
16:04:17 | 15,515 | 100 | |
16:04:10 | 15,510 | 100 | |
16:04:05 | 15,515 | 100 | |
16:04:01 | 15,510 | 300 | |
16:04:01 | 15,510 | 100 | |
16:04:01 | 15,510 | 100 | |
16:04:01 | 15,510 | 28 | |
16:04:01 | 15,510 | 41 | |
16:04:01 | 15,510 | 31 | |
16:04:01 | 15,510 | 100 | |
16:02:19 | 15,550 | 100 | |
16:02:05 | 15,560 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xenia Hotels & Resorts Inc
Analysen zu Xenia Hotels & Resorts Inc
Weitere Meldungen
16:27
|
|
|
16:24
|
|
|
16:21
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:13
|
|
|
16:12
|
|
|
16:04
|
|
|
16:00
|
|
|
15:51
|
|
|
15:42
|
|
|
15:41
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:06
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:54
|
|
|
14:50
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:18
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|