Xenia Hotels & Resorts Aktie
| 19,40USD | 0,27USD | 1,41% |
WKN DE: A14NUJ / ISIN: US9840171030
Xenia Hotels & Resorts Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:57:53 | 19,420 | 2 | |
| 19:57:31 | 19,420 | 100 | |
| 19:56:01 | 19,410 | 200 | |
| 19:55:56 | 19,410 | 200 | |
| 19:55:56 | 19,410 | 5 | |
| 19:55:56 | 19,410 | 31 | |
| 19:51:40 | 19,420 | 5 | |
| 19:51:40 | 19,420 | 28 | |
| 19:51:40 | 19,420 | 100 | |
| 19:51:40 | 19,420 | 72 | |
| 19:51:40 | 19,420 | 5 | |
| 19:51:40 | 19,420 | 100 | |
| 19:51:40 | 19,420 | 19 | |
| 19:51:40 | 19,420 | 5 | |
| 19:51:40 | 19,420 | 25 | |
| 19:51:40 | 19,420 | 75 | |
| 19:51:40 | 19,420 | 2 | |
| 19:51:40 | 19,420 | 18 | |
| 19:51:40 | 19,420 | 5 | |
| 19:46:04 | 19,430 | 99 | |
| 19:46:04 | 19,430 | 1 | |
| 19:45:33 | 19,430 | 10 | |
| 19:45:33 | 19,430 | 100 | |
| 19:45:33 | 19,430 | 100 | |
| 19:45:33 | 19,430 | 1 | |
| 19:45:33 | 19,430 | 1 | |
| 19:45:33 | 19,430 | 10 | |
| 19:45:33 | 19,430 | 100 | |
| 19:41:16 | 19,440 | 100 | |
| 19:41:16 | 19,440 | 1 | |
| 19:41:16 | 19,440 | 100 | |
| 19:41:16 | 19,440 | 100 | |
| 19:41:16 | 19,440 | 7 | |
| 19:39:35 | 19,430 | 5 | |
| 19:39:35 | 19,430 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xenia Hotels & Resorts Inc
Analysen zu Xenia Hotels & Resorts Inc
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|