Xenia Hotels & Resorts Aktie
| 19,43USD | 0,30USD | 1,57% |
WKN DE: A14NUJ / ISIN: US9840171030
Xenia Hotels & Resorts Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:06:08 | 19,360 | 8 | |
| 16:06:08 | 19,360 | 32 | |
| 16:05:32 | 19,340 | 13 | |
| 16:05:32 | 19,340 | 100 | |
| 16:05:32 | 19,330 | 100 | |
| 16:05:17 | 19,330 | 5 | |
| 16:05:17 | 19,330 | 1 | |
| 16:05:16 | 19,340 | 10 | |
| 16:05:04 | 19,350 | 100 | |
| 16:05:04 | 19,350 | 100 | |
| 16:05:04 | 19,350 | 2 | |
| 16:05:04 | 19,350 | 4 | |
| 16:04:20 | 19,370 | 32 | |
| 16:02:37 | 19,360 | 32 | |
| 16:01:08 | 19,350 | 41 | |
| 16:00:55 | 19,340 | 34 | |
| 16:00:55 | 19,340 | 1 | |
| 16:00:53 | 19,340 | 1 | |
| 16:00:51 | 19,340 | 1 | |
| 16:00:48 | 19,340 | 50 | |
| 16:00:48 | 19,340 | 2 | |
| 16:00:48 | 19,340 | 11 | |
| 16:00:48 | 19,340 | 89 | |
| 16:00:48 | 19,330 | 11 | |
| 16:00:22 | 19,310 | 68 | |
| 16:00:22 | 19,310 | 32 | |
| 16:00:22 | 19,300 | 11 | |
| 16:00:19 | 19,300 | 2 | |
| 15:59:53 | 19,260 | 200 | |
| 15:59:53 | 19,270 | 10 | |
| 15:59:08 | 19,260 | 3 | |
| 15:59:08 | 19,260 | 51 | |
| 15:59:08 | 19,260 | 9 | |
| 15:59:08 | 19,260 | 91 | |
| 15:59:08 | 19,250 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xenia Hotels & Resorts Inc
Analysen zu Xenia Hotels & Resorts Inc
Weitere Meldungen
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:16
|
|