Xenia Hotels & Resorts Aktie
| 20,27USD | 0,10USD | 0,50% |
WKN DE: A14NUJ / ISIN: US9840171030
Xenia Hotels & Resorts Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:12 | 20,250 | 50 | |
| 17:27:30 | 20,260 | 100 | |
| 17:27:30 | 20,260 | 2 | |
| 17:27:30 | 20,260 | 18 | |
| 17:27:30 | 20,260 | 12 | |
| 17:27:30 | 20,260 | 12 | |
| 17:27:12 | 20,270 | 10 | |
| 17:27:12 | 20,270 | 38 | |
| 17:27:12 | 20,270 | 52 | |
| 17:25:35 | 20,290 | 3 | |
| 17:25:35 | 20,290 | 1 | |
| 17:22:28 | 20,270 | 18 | |
| 17:19:50 | 20,280 | 8 | |
| 17:19:50 | 20,280 | 8 | |
| 17:19:38 | 20,290 | 3 | |
| 17:18:35 | 20,300 | 50 | |
| 17:18:35 | 20,300 | 100 | |
| 17:16:06 | 20,300 | 8 | |
| 17:16:06 | 20,300 | 100 | |
| 17:16:06 | 20,300 | 100 | |
| 17:14:09 | 20,300 | 100 | |
| 17:14:08 | 20,300 | 38 | |
| 17:14:08 | 20,300 | 76 | |
| 17:14:08 | 20,300 | 2 | |
| 17:14:08 | 20,290 | 50 | |
| 17:14:08 | 20,290 | 100 | |
| 17:13:54 | 20,285 | 38 | |
| 17:12:33 | 20,290 | 4 | |
| 17:12:23 | 20,300 | 12 | |
| 17:11:46 | 20,310 | 40 | |
| 17:11:46 | 20,330 | 5 | |
| 17:11:17 | 20,340 | 4 | |
| 17:11:17 | 20,330 | 1 | |
| 17:10:33 | 20,330 | 36 | |
| 17:10:33 | 20,330 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xenia Hotels & Resorts Inc
Analysen zu Xenia Hotels & Resorts Inc
Weitere Meldungen
|
17:27
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:21
|
|