Xenia Hotels & Resorts Aktie
| 18,17USD | 0,02USD | 0,11% |
WKN DE: A14NUJ / ISIN: US9840171030
Xenia Hotels & Resorts Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:03 | 18,180 | 13 | |
| 18:15:21 | 18,160 | 8 | |
| 18:15:21 | 18,160 | 2 | |
| 18:13:44 | 18,180 | 1 | |
| 18:05:53 | 18,160 | 100 | |
| 18:05:53 | 18,160 | 100 | |
| 18:05:53 | 18,160 | 100 | |
| 18:05:53 | 18,160 | 1 | |
| 18:05:53 | 18,160 | 10 | |
| 18:05:53 | 18,160 | 100 | |
| 18:05:53 | 18,170 | 100 | |
| 18:05:53 | 18,170 | 200 | |
| 18:05:53 | 18,170 | 100 | |
| 18:04:23 | 18,170 | 18 | |
| 18:01:32 | 18,150 | 100 | |
| 18:00:03 | 18,140 | 92 | |
| 17:58:37 | 18,140 | 100 | |
| 17:58:37 | 18,140 | 50 | |
| 17:58:37 | 18,140 | 21 | |
| 17:58:37 | 18,140 | 66 | |
| 17:58:37 | 18,140 | 34 | |
| 17:58:35 | 18,150 | 20 | |
| 17:58:35 | 18,150 | 6 | |
| 17:58:35 | 18,150 | 14 | |
| 17:54:04 | 18,160 | 100 | |
| 17:53:26 | 18,175 | 1 | |
| 17:53:26 | 18,180 | 55 | |
| 17:53:26 | 18,180 | 100 | |
| 17:52:08 | 18,170 | 6 | |
| 17:52:08 | 18,170 | 22 | |
| 17:52:08 | 18,170 | 28 | |
| 17:50:35 | 18,190 | 150 | |
| 17:50:35 | 18,190 | 6 | |
| 17:50:35 | 18,190 | 21 | |
| 17:50:28 | 18,190 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xenia Hotels & Resorts Inc
Analysen zu Xenia Hotels & Resorts Inc
Weitere Meldungen
|
18:19
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|