Xenia Hotels & Resorts Aktie
| 20,27USD | 0,10USD | 0,50% |
WKN DE: A14NUJ / ISIN: US9840171030
Xenia Hotels & Resorts Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:58:41 | 20,290 | 100 | |
| 18:58:39 | 20,290 | 31 | |
| 18:58:39 | 20,290 | 69 | |
| 18:58:39 | 20,290 | 5 | |
| 18:58:39 | 20,290 | 53 | |
| 18:58:39 | 20,290 | 47 | |
| 18:58:39 | 20,290 | 22 | |
| 18:58:38 | 20,280 | 25 | |
| 18:57:43 | 20,260 | 7 | |
| 18:55:32 | 20,275 | 62 | |
| 18:55:32 | 20,275 | 38 | |
| 18:54:40 | 20,270 | 10 | |
| 18:54:40 | 20,270 | 207 | |
| 18:54:40 | 20,270 | 132 | |
| 18:54:33 | 20,270 | 1 | |
| 18:54:12 | 20,270 | 15 | |
| 18:54:12 | 20,270 | 45 | |
| 18:50:19 | 20,280 | 100 | |
| 18:50:19 | 20,280 | 100 | |
| 18:50:16 | 20,270 | 4 | |
| 18:50:16 | 20,270 | 11 | |
| 18:50:16 | 20,270 | 11 | |
| 18:50:16 | 20,270 | 76 | |
| 18:50:16 | 20,270 | 22 | |
| 18:50:16 | 20,270 | 22 | |
| 18:50:16 | 20,270 | 22 | |
| 18:50:16 | 20,270 | 22 | |
| 18:50:16 | 20,270 | 22 | |
| 18:43:22 | 20,260 | 2 | |
| 18:43:22 | 20,250 | 4 | |
| 18:43:22 | 20,250 | 2 | |
| 18:43:22 | 20,250 | 20 | |
| 18:43:22 | 20,240 | 133 | |
| 18:43:22 | 20,240 | 50 | |
| 18:41:43 | 20,240 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xenia Hotels & Resorts Inc
Analysen zu Xenia Hotels & Resorts Inc
Weitere Meldungen
|
19:15
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:18
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|