Xenia Hotels & Resorts Aktie
| 20,27USD | 0,10USD | 0,50% |
WKN DE: A14NUJ / ISIN: US9840171030
Xenia Hotels & Resorts Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:16 | 20,270 | 22 | |
| 18:50:16 | 20,270 | 22 | |
| 18:50:16 | 20,270 | 22 | |
| 18:50:16 | 20,270 | 22 | |
| 18:50:16 | 20,270 | 22 | |
| 18:43:22 | 20,260 | 2 | |
| 18:43:22 | 20,250 | 4 | |
| 18:43:22 | 20,250 | 2 | |
| 18:43:22 | 20,250 | 20 | |
| 18:43:22 | 20,240 | 133 | |
| 18:43:22 | 20,240 | 50 | |
| 18:41:43 | 20,240 | 100 | |
| 18:41:43 | 20,240 | 19 | |
| 18:40:57 | 20,250 | 13 | |
| 18:36:35 | 20,240 | 5 | |
| 18:36:09 | 20,250 | 50 | |
| 18:36:09 | 20,250 | 24 | |
| 18:36:08 | 20,250 | 26 | |
| 18:29:45 | 20,260 | 25 | |
| 18:29:45 | 20,260 | 50 | |
| 18:29:45 | 20,260 | 50 | |
| 18:29:45 | 20,260 | 13 | |
| 18:29:44 | 20,260 | 16 | |
| 18:29:44 | 20,260 | 13 | |
| 18:29:44 | 20,250 | 100 | |
| 18:29:44 | 20,250 | 20 | |
| 18:29:44 | 20,250 | 83 | |
| 18:29:44 | 20,250 | 17 | |
| 18:28:06 | 20,240 | 100 | |
| 18:22:48 | 20,240 | 20 | |
| 18:22:40 | 20,230 | 4 | |
| 18:20:18 | 20,220 | 54 | |
| 18:20:18 | 20,220 | 46 | |
| 18:16:28 | 20,240 | 50 | |
| 18:16:26 | 20,240 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xenia Hotels & Resorts Inc
Analysen zu Xenia Hotels & Resorts Inc
Weitere Meldungen
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:52
|
|