Xperi Aktie
8,20USD | -0,26USD | -3,02% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:55:20 | 8,310 | 8 | |
18:54:14 | 8,320 | 1 | |
18:54:12 | 8,310 | 300 | |
18:53:22 | 8,320 | 100 | |
18:46:02 | 8,330 | 1 | |
18:42:32 | 8,350 | 1 | |
18:42:01 | 8,330 | 80 | |
18:31:26 | 8,350 | 181 | |
18:29:47 | 8,330 | 218 | |
18:29:47 | 8,330 | 75 | |
18:28:54 | 8,330 | 38 | |
18:25:33 | 8,350 | 60 | |
18:25:33 | 8,350 | 135 | |
18:25:33 | 8,350 | 105 | |
18:25:33 | 8,360 | 6 | |
18:25:33 | 8,360 | 178 | |
18:25:33 | 8,360 | 16 | |
18:19:07 | 8,360 | 43 | |
18:17:40 | 8,360 | 5 | |
18:17:40 | 8,360 | 5 | |
18:17:02 | 8,360 | 5 | |
18:16:24 | 8,360 | 315 | |
18:16:24 | 8,360 | 5 | |
18:16:20 | 8,360 | 80 | |
18:15:35 | 8,370 | 1 | |
18:09:55 | 8,350 | 100 | |
18:09:55 | 8,350 | 200 | |
18:04:39 | 8,350 | 1 | |
18:04:00 | 8,365 | 100 | |
18:04:00 | 8,370 | 200 | |
18:04:00 | 8,360 | 37 | |
18:04:00 | 8,360 | 163 | |
18:04:00 | 8,360 | 100 | |
17:57:56 | 8,340 | 120 | |
17:57:56 | 8,340 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
17:35
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|