Xperi Aktie
8,32USD | -0,14USD | -1,60% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:05:19 | 8,370 | 200 | |
17:04:54 | 8,360 | 9 | |
16:57:31 | 8,390 | 318 | |
16:54:05 | 8,420 | 68 | |
16:54:05 | 8,410 | 32 | |
16:54:04 | 8,410 | 26 | |
16:49:52 | 8,360 | 126 | |
16:49:40 | 8,370 | 100 | |
16:49:07 | 8,370 | 22 | |
16:49:07 | 8,370 | 78 | |
16:48:27 | 8,390 | 100 | |
16:48:27 | 8,400 | 699 | |
16:47:41 | 8,400 | 1 | |
16:47:41 | 8,410 | 46 | |
16:45:57 | 8,410 | 154 | |
16:36:30 | 8,400 | 240 | |
16:36:25 | 8,400 | 120 | |
16:36:19 | 8,400 | 50 | |
16:36:15 | 8,380 | 91 | |
16:36:15 | 8,380 | 100 | |
16:36:15 | 8,380 | 100 | |
16:36:15 | 8,380 | 100 | |
16:36:15 | 8,380 | 84 | |
16:36:15 | 8,380 | 61 | |
16:36:15 | 8,380 | 182 | |
16:36:15 | 8,380 | 276 | |
16:36:15 | 8,380 | 122 | |
16:36:15 | 8,380 | 122 | |
16:36:15 | 8,380 | 183 | |
16:36:15 | 8,380 | 342 | |
16:36:15 | 8,380 | 183 | |
16:36:15 | 8,380 | 122 | |
16:36:15 | 8,380 | 244 | |
16:36:15 | 8,380 | 122 | |
16:36:15 | 8,380 | 122 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:41
|
|