Xperi Aktie
8,16USD | -0,30USD | -3,49% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:20:45 | 8,330 | 85 | |
17:19:53 | 8,345 | 7 | |
17:19:53 | 8,345 | 62 | |
17:17:22 | 8,330 | 100 | |
17:16:56 | 8,340 | 100 | |
17:16:56 | 8,340 | 100 | |
17:13:12 | 8,340 | 55 | |
17:13:11 | 8,340 | 68 | |
17:13:09 | 8,340 | 77 | |
17:12:45 | 8,350 | 100 | |
17:12:45 | 8,350 | 100 | |
17:07:01 | 8,350 | 85 | |
17:06:46 | 8,360 | 300 | |
17:06:46 | 8,360 | 100 | |
17:06:07 | 8,360 | 100 | |
17:05:34 | 8,360 | 85 | |
17:05:19 | 8,370 | 200 | |
17:04:54 | 8,360 | 9 | |
16:57:31 | 8,390 | 318 | |
16:54:05 | 8,420 | 68 | |
16:54:05 | 8,410 | 32 | |
16:54:04 | 8,410 | 26 | |
16:49:52 | 8,360 | 126 | |
16:49:40 | 8,370 | 100 | |
16:49:07 | 8,370 | 22 | |
16:49:07 | 8,370 | 78 | |
16:48:27 | 8,390 | 100 | |
16:48:27 | 8,400 | 699 | |
16:47:41 | 8,400 | 1 | |
16:47:41 | 8,410 | 46 | |
16:45:57 | 8,410 | 154 | |
16:36:30 | 8,400 | 240 | |
16:36:25 | 8,400 | 120 | |
16:36:19 | 8,400 | 50 | |
16:36:15 | 8,380 | 91 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:41
|
|
|
15:37
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:21
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|