Xperi Aktie
8,19USD | -0,27USD | -3,13% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:43:06 | 8,200 | 130 | |
19:41:39 | 8,190 | 176 | |
19:41:39 | 8,190 | 124 | |
19:41:39 | 8,190 | 239 | |
19:41:39 | 8,190 | 168 | |
19:41:39 | 8,190 | 168 | |
19:41:39 | 8,190 | 168 | |
19:38:38 | 8,180 | 100 | |
19:38:34 | 8,190 | 558 | |
19:38:34 | 8,190 | 42 | |
19:38:09 | 8,200 | 200 | |
19:35:30 | 8,210 | 3 | |
19:35:30 | 8,210 | 13 | |
19:35:30 | 8,210 | 82 | |
19:35:30 | 8,210 | 130 | |
19:32:11 | 8,200 | 47 | |
19:31:00 | 8,210 | 83 | |
19:31:00 | 8,210 | 200 | |
19:31:00 | 8,210 | 200 | |
19:31:00 | 8,210 | 117 | |
19:30:37 | 8,200 | 200 | |
19:30:34 | 8,210 | 305 | |
19:28:30 | 8,220 | 15 | |
19:28:30 | 8,220 | 28 | |
19:28:30 | 8,220 | 57 | |
19:27:42 | 8,250 | 100 | |
19:27:42 | 8,240 | 80 | |
19:15:11 | 8,240 | 100 | |
19:14:56 | 8,240 | 14 | |
19:14:09 | 8,240 | 8 | |
19:12:58 | 8,240 | 8 | |
19:11:12 | 8,260 | 100 | |
19:11:12 | 8,260 | 100 | |
19:11:09 | 8,270 | 157 | |
19:11:09 | 8,270 | 241 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
19:46
|
|
|
19:10
|
|
|
19:06
|
|
|
19:03
|
|
|
18:44
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:43
|
|
|
17:43
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|